Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackHat Historical Data

BLKC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2022 $0.222
-3.11%
$-- $329,057
Feb 21, 2022 $0.219
-3.03%
$-- $317,718
Feb 20, 2022 $0.224
-17.24%
$-- $307,157
Feb 19, 2022 $0.273
+5.45%
$-- $296,391
Feb 18, 2022 $0.259
+2.84%
$-- $314,921
Feb 17, 2022 $0.252
-10.98%
$-- $296,746
Feb 16, 2022 $0.283
-8.46%
$-- $300,714
Feb 15, 2022 $0.309
+10.48%
$-- $337,242
Feb 14, 2022 $0.281
-7.41%
$-- $319,821
Feb 13, 2022 $0.303
-2.86%
$-- $323,941
Feb 12, 2022 $0.31
+1.93%
$-- $302,092
Feb 11, 2022 $0.308
-3.62%
$-- $300,708
Feb 10, 2022 $0.32
-3.89%
$-- $298,238
Feb 9, 2022 $0.338
+3.41%
$-- $261,360
Feb 8, 2022 $0.332
+1.23%
$-- $271,585
Feb 7, 2022 $0.328
-7.13%
$-- $261,384
Feb 6, 2022 $0.354
-0.88%
$-- $282,106
Feb 5, 2022 $0.348
-0.05%
$-- $285,225
Feb 4, 2022 $0.348
+4.24%
$-- $308,473
Feb 3, 2022 $0.334
+0.20%
$-- $286,435
Feb 2, 2022 $0.333
-0.20%
$-- $276,800
Feb 1, 2022 $0.334
-7.23%
$-- $257,904
Jan 31, 2022 $0.359
+5.81%
$-- $271,100
Jan 30, 2022 $0.329
-0.78%
$-- $282,702
Jan 29, 2022 $0.32
-10.54%
$-- $283,715
Jan 28, 2022 $0.357
+3.84%
$-- $303,630
Jan 27, 2022 $0.344
-0.67%
$-- $281,645
Jan 26, 2022 $0.346
+3.46%
$-- $276,446
Jan 25, 2022 $0.334
+12.40%
$-- $306,967
Jan 24, 2022 $0.295
-5.81%
$-- $318,051
Jan 23, 2022 $0.313
+1.92%
$-- $316,655
Jan 22, 2022 $0.303
-10.80%
$-- $306,473
Jan 21, 2022 $0.34
-13.73%
$-- $273,216
Jan 20, 2022 $0.383
-6.42%
$-- $288,413
Jan 19, 2022 $0.409
-6.60%
$-- $307,694
Jan 18, 2022 $0.438
-5.01%
$-- $304,312
Jan 17, 2022 $0.447
+6.08%
$-- $294,831
Jan 16, 2022 $0.425
+1.33%
$-- $320,045
Jan 15, 2022 $0.416
-0.63%
$-- $316,587
Jan 14, 2022 $0.412
-7.13%
$-- $254,544
Jan 13, 2022 $0.444
-13.04%
$-- $227,163
Jan 12, 2022 $0.509
-12.32%
$-- $291,467
Jan 11, 2022 $0.578
+13.87%
$-- $325,743
Jan 10, 2022 $0.506
-8.35%
$-- $311,759
Jan 9, 2022 $0.55
-15.66%
$-- $292,724
Jan 8, 2022 $0.652
-3.00%
$-- $312,141
Jan 7, 2022 $0.669
-2.58%
$-- $326,863
Jan 6, 2022 $0.693
+8.80%
$-- $308,527
Jan 5, 2022 $0.637
-2.28%
$-- $256,408
Jan 4, 2022 $0.652
+6.85%
$-- $326,817