Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackHat Historical Data

BLKC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2021 $0.522
-5.80%
$-- $281,069
Nov 13, 2021 $0.553
+0.98%
$-- $319,967
Nov 12, 2021 $0.552
+4.29%
$-- $302,202
Nov 11, 2021 $0.534
+4.69%
$-- $231,326
Nov 10, 2021 $0.51
-8.47%
$-- $216,637
Nov 9, 2021 $0.557
+2.68%
$-- $458,259
Nov 8, 2021 $0.545
-0.31%
$-- $602,403
Nov 7, 2021 $0.546
-0.04%
$-- $566,092
Nov 6, 2021 $0.541
-2.33%
$-- $638,377
Nov 5, 2021 $0.555
-0.40%
$-- $605,496
Nov 4, 2021 $0.549
-5.37%
$-- $596,700
Nov 3, 2021 $0.57
-10.58%
$-- $405,925
Nov 2, 2021 $0.637
+12.03%
$-- $580,895
Nov 1, 2021 $0.567
-0.70%
$-- $678,232
Oct 31, 2021 $0.572
+1.46%
$-- $641,664
Oct 30, 2021 $0.554
-10.08%
$-- $650,751
Oct 29, 2021 $0.623
+20.16%
$-- $689,494
Oct 28, 2021 $0.537
+3.44%
$-- $623,731
Oct 27, 2021 $0.518
-5.24%
$-- $624,010
Oct 26, 2021 $0.545
-15.55%
$-- $638,505
Oct 25, 2021 $0.646
+2.85%
$-- $803,488
Oct 24, 2021 $0.673
+5.38%
$-- $689,631
Oct 23, 2021 $0.639
-5.68%
$-- $711,308
Oct 22, 2021 $0.676
-4.64%
$-- $713,077
Oct 21, 2021 $0.692
-4.92%
$-- $707,439
Oct 20, 2021 $0.728
+8.14%
$-- $763,140
Oct 19, 2021 $0.669
-1.46%
$-- $603,537
Oct 18, 2021 $0.705
+3.54%
$-- $726,431
Oct 17, 2021 $0.699
-4.74%
$-- $776,668
Oct 16, 2021 $0.734
-4.86%
$-- $739,572
Oct 15, 2021 $0.771
-2.43%
$-- $717,651
Oct 14, 2021 $0.805
+3.47%
$-- $755,390
Oct 13, 2021 $0.783
+2.19%
$-- $772,757
Oct 12, 2021 $0.767
-11.76%
$-- $623,113
Oct 11, 2021 $0.889
-5.66%
$-- $675,266
Oct 10, 2021 $0.936
-2.66%
$-- $710,419
Oct 9, 2021 $0.957
-3.44%
$-- $807,686
Oct 8, 2021 $0.989
-1.55%
$-- $834,893
Oct 7, 2021 $1
+2.68%
$-- $869,383
Oct 6, 2021 $0.977
+5.69%
$-- $781,136
Oct 5, 2021 $0.924
-9.12%
$-- $512,922
Oct 4, 2021 $1.02
-3.90%
$-- $546,858
Oct 3, 2021 $1.04
-7.76%
$-- $699,277
Oct 2, 2021 $1.13
+9.64%
$-- $894,787
Oct 1, 2021 $1.02
+18.93%
$-- $1.54 million
Sep 30, 2021 $0.873
-2.31%
$-- $1.75 million
Sep 29, 2021 $0.886
+8.06%
$-- $1.73 million
Sep 28, 2021 $0.833
-5.45%
$-- $1.4 million
Sep 27, 2021 $0.871
-8.69%
$-- $1.68 million
Sep 26, 2021 $0.954
-0.09%
$-- $903,903