Coinranking
BlackHat Historical Data
BLKC
Page 26
| Date | | | ||
|---|---|---|---|---|
| Sep 25, 2021 | $ 0.915 | -6.08% | ||
| Sep 24, 2021 | $ 0.946 | +0.03% | ||
| Sep 23, 2021 | $ 0.948 | -3.05% | ||
| Sep 22, 2021 | $ 0.933 | +8.80% | ||
| Sep 21, 2021 | $ 0.901 | -5.69% | ||
| Sep 20, 2021 | $ 0.901 | -16.34% | ||
| Sep 19, 2021 | $ 1.08 | -1.99% | ||
| Sep 18, 2021 | $ 1.09 | -1.86% | ||
| Sep 17, 2021 | $ 1.1 | -6.15% | ||
| Sep 16, 2021 | $ 1.17 | -12.10% | ||
| Sep 15, 2021 | $ 1.33 | +29.63% | ||
| Sep 14, 2021 | $ 1.03 | +0.22% | ||
| Sep 13, 2021 | $ 1.01 | +3.17% | ||
| Sep 12, 2021 | $ 0.983 | -16.53% | ||
| Sep 11, 2021 | $ 1.18 | +27.63% | ||
| Sep 10, 2021 | $ 0.922 | -7.67% | ||
| Sep 9, 2021 | $ 0.999 | +48.22% | ||
| Sep 8, 2021 | $ 0.674 | -19.80% | ||
| Sep 7, 2021 | $ 0.839 | -16.58% | ||
| Sep 6, 2021 | $ 0.998 | +5.62% | ||
| Sep 5, 2021 | $ 0.941 | -6.76% | ||
| Sep 4, 2021 | $ 0.997 | +36.89% | ||
| Sep 3, 2021 | $ 0.74 | -15.77% | ||
| Sep 2, 2021 | $ 0.877 | -11.56% | ||
| Sep 1, 2021 | $ 0.984 | -2.79% | ||
| Aug 31, 2021 | $ 1.02 | -3.11% | ||
| Aug 30, 2021 | $ 1.05 | -10.35% | ||
| Aug 29, 2021 | $ 1.17 | -3.79% | ||
| Aug 28, 2021 | $ 1.22 | -3.67% | ||
| Aug 27, 2021 | $ 1.27 | +8.98% | ||
| Aug 26, 2021 | $ 1.16 | -7.88% | ||
| Aug 25, 2021 | $ 1.26 | +6.07% | ||
| Aug 24, 2021 | $ 1.19 | -6.83% | ||
| Aug 23, 2021 | $ 1.27 | +1.76% | ||
| Aug 22, 2021 | $ 1.25 | -4.73% | ||
| Aug 21, 2021 | $ 1.31 | -1.39% | ||
| Aug 20, 2021 | $ 1.33 | +56.29% | ||
| Aug 19, 2021 | $ 0.849 | +0.19% | ||
| Aug 18, 2021 | $ 0.847 | -4.43% | ||
| Aug 17, 2021 | $ 0.886 | +1.18% | ||
| Aug 16, 2021 | $ 0.88 | -9.79% | ||
| Aug 15, 2021 | $ 0.976 | -10.75% | ||
| Aug 14, 2021 | $ 1.09 | -2.73% | ||
| Aug 13, 2021 | $ 1.13 | -2.99% | ||
| Aug 12, 2021 | $ 1.15 | +1.13% | ||
| Aug 11, 2021 | $ 1.15 | +10.13% | ||
| Aug 10, 2021 | $ 1.04 | -9.38% | ||