Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackHat Historical Data

BLKC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2024 $0.00511
-6.46%
$1,754 $14
Nov 17, 2024 $0.00546
+0.00%
$1,875 $0.0001
Nov 16, 2024 $0.00546
-0.36%
$1,875 $2
Nov 15, 2024 $0.00548
+0.18%
$1,882 $45
Nov 14, 2024 $0.00547
+29.93%
$1,878 $31
Nov 13, 2024 $0.00421
-15.63%
$1,446 $1
Nov 12, 2024 $0.00499
+10.64%
$1,714 $0
Nov 11, 2024 $0.00451
-17.70%
$1,549 $2
Nov 10, 2024 $0.00548
+3.20%
$1,882 $22
Nov 9, 2024 $0.00531
+5.15%
$1,823 $5,654
Nov 8, 2024 $0.00506
-16.71%
$1,738 $10,047
Nov 7, 2024 $0.00608
+0.46%
$2,086 $0
Nov 6, 2024 $0.00605
+18.37%
$2,076 $0
Nov 5, 2024 $0.00511
-12.08%
$1,754 $10,313
Nov 4, 2024 $0.00593
+9.41%
$2,036 $10,133
Nov 3, 2024 $0.00529
+7.52%
$1,817 $10,188
Nov 2, 2024 $0.00485
-15.10%
$1,665 $230
Nov 1, 2024 $0.00588
+1.12%
$2,020 $273
Oct 31, 2024 $0.00582
-0.01%
$1,998 $638
Oct 30, 2024 $0.00582
-13.54%
$1,999 $10,146
Oct 29, 2024 $0.00665
-3.56%
$2,282 $591
Oct 28, 2024 $0.00689
+12.48%
$2,365 $7,891
Oct 27, 2024 $0.00612
-8.75%
$2,102 $0
Oct 26, 2024 $0.00671
+28.67%
$2,304 $25
Oct 25, 2024 $0.00521
-29.46%
$1,791 $6,282
Oct 24, 2024 $0.00739
+10.01%
$2,539 $9,402
Oct 23, 2024 $0.00567
-26.99%
$1,946 $0
Oct 22, 2024 $0.00775
+1.13%
$2,663 $1,387
Oct 21, 2024 $0.00767
+10.72%
$2,633 $10,259
Oct 20, 2024 $0.00751
+5.94%
$2,632 $11,886
Oct 19, 2024 $0.00705
-4.47%
$2,470 $9,432
Oct 18, 2024 $0.00736
-14.74%
$2,579 $10,964
Oct 17, 2024 $0.00863
+0.53%
$3,025 $13,047
Oct 16, 2024 $0.00859
+13.13%
$3,009 $8,470
Oct 15, 2024 $0.00759
-17.57%
$2,660 $11,262
Oct 14, 2024 $0.00979
+13.05%
$3,430 $10,271
Oct 13, 2024 $0.00866
+2.24%
$3,034 $9,975
Oct 12, 2024 $0.00848
+3.54%
$2,971 $10,172
Oct 11, 2024 $0.00819
-7.13%
$2,870 $9,386
Oct 10, 2024 $0.00882
+2.90%
$3,090 $10,196
Oct 9, 2024 $0.00857
+1.42%
$3,003 $9,836
Oct 8, 2024 $0.00845
+4.44%
$2,960 $10,273
Oct 7, 2024 $0.00809
-14.17%
$2,834 $9,555
Oct 6, 2024 $0.00943
-11.17%
$3,461 $3,349
Oct 5, 2024 $0.0105
+2.65%
$3,860 $10,035
Oct 4, 2024 $0.0102
+9.75%
$3,201 $6,763
Oct 3, 2024 $0.00933
-12.97%
$2,916 $696
Oct 2, 2024 $0.0107
-12.12%
$3,343 $22,167
Oct 1, 2024 $0.0122
+17.55%
$3,806 $0
Sep 30, 2024 $0.0103
-2.82%
$3,235 $11,054