BlackHat Historical Data

BLKC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.00511
-6.46%
$ 1,754 $ 14
Nov 17, 2024 $ 0.00546
+0.00%
$ 1,875 $ 0.0001
Nov 16, 2024 $ 0.00546
-0.36%
$ 1,875 $ 2
Nov 15, 2024 $ 0.00548
+0.18%
$ 1,882 $ 45
Nov 14, 2024 $ 0.00547
+29.93%
$ 1,878 $ 31
Nov 13, 2024 $ 0.00421
-15.63%
$ 1,446 $ 1
Nov 12, 2024 $ 0.00499
+10.64%
$ 1,714 $ 0
Nov 11, 2024 $ 0.00451
-17.70%
$ 1,549 $ 2
Nov 10, 2024 $ 0.00548
+3.20%
$ 1,882 $ 22
Nov 9, 2024 $ 0.00531
+5.15%
$ 1,823 $ 5,654
Nov 8, 2024 $ 0.00506
-16.71%
$ 1,738 $ 10,047
Nov 7, 2024 $ 0.00608
+0.46%
$ 2,086 $ 0
Nov 6, 2024 $ 0.00605
+18.37%
$ 2,076 $ 0
Nov 5, 2024 $ 0.00511
-12.08%
$ 1,754 $ 10,313
Nov 4, 2024 $ 0.00593
+9.41%
$ 2,036 $ 10,133
Nov 3, 2024 $ 0.00529
+7.52%
$ 1,817 $ 10,188
Nov 2, 2024 $ 0.00485
-15.10%
$ 1,665 $ 230
Nov 1, 2024 $ 0.00588
+1.12%
$ 2,020 $ 273
Oct 31, 2024 $ 0.00582
-0.01%
$ 1,998 $ 638
Oct 30, 2024 $ 0.00582
-13.54%
$ 1,999 $ 10,146
Oct 29, 2024 $ 0.00665
-3.56%
$ 2,282 $ 591
Oct 28, 2024 $ 0.00689
+12.48%
$ 2,365 $ 7,891
Oct 27, 2024 $ 0.00612
-8.75%
$ 2,102 $ 0
Oct 26, 2024 $ 0.00671
+28.67%
$ 2,304 $ 25
Oct 25, 2024 $ 0.00521
-29.46%
$ 1,791 $ 6,282
Oct 24, 2024 $ 0.00739
+10.01%
$ 2,539 $ 9,402
Oct 23, 2024 $ 0.00567
-26.99%
$ 1,946 $ 0
Oct 22, 2024 $ 0.00775
+1.13%
$ 2,663 $ 1,387
Oct 21, 2024 $ 0.00767
+10.72%
$ 2,633 $ 10,259
Oct 20, 2024 $ 0.00751
+5.94%
$ 2,632 $ 11,886
Oct 19, 2024 $ 0.00705
-4.47%
$ 2,470 $ 9,432
Oct 18, 2024 $ 0.00736
-14.74%
$ 2,579 $ 10,964
Oct 17, 2024 $ 0.00863
+0.53%
$ 3,025 $ 13,047
Oct 16, 2024 $ 0.00859
+13.13%
$ 3,009 $ 8,470
Oct 15, 2024 $ 0.00759
-17.57%
$ 2,660 $ 11,262
Oct 14, 2024 $ 0.00979
+13.05%
$ 3,430 $ 10,271
Oct 13, 2024 $ 0.00866
+2.24%
$ 3,034 $ 9,975
Oct 12, 2024 $ 0.00848
+3.54%
$ 2,971 $ 10,172
Oct 11, 2024 $ 0.00819
-7.13%
$ 2,870 $ 9,386
Oct 10, 2024 $ 0.00882
+2.90%
$ 3,090 $ 10,196
Oct 9, 2024 $ 0.00857
+1.42%
$ 3,003 $ 9,836
Oct 8, 2024 $ 0.00845
+4.44%
$ 2,960 $ 10,273
Oct 7, 2024 $ 0.00809
-14.17%
$ 2,834 $ 9,555
Oct 6, 2024 $ 0.00943
-11.17%
$ 3,461 $ 3,349
Oct 5, 2024 $ 0.0105
+2.65%
$ 3,860 $ 10,035
Oct 4, 2024 $ 0.0102
+9.75%
$ 3,201 $ 6,763
Oct 3, 2024 $ 0.00933
-12.97%
$ 2,916 $ 696
Oct 2, 2024 $ 0.0107
-12.12%
$ 3,343 $ 22,167
Oct 1, 2024 $ 0.0122
+17.55%
$ 3,806 $ 0
Sep 30, 2024 $ 0.0103
-2.82%
$ 3,235 $ 11,054