BlackHat Historical Data

BLKC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0106
+0.66%
$ 3,328 $ 18,369
Sep 28, 2024 $ 0.0106
+3.67%
$ 3,306 $ 17,524
Sep 27, 2024 $ 0.0103
-6.53%
$ 3,131 $ 9,896
Sep 26, 2024 $ 0.011
-17.56%
$ 3,350 $ 9,962
Sep 25, 2024 $ 0.0134
+14.42%
$ 4,083 $ 1,617
Sep 24, 2024 $ 0.012
-9.23%
$ 3,646 $ 14,423
Sep 23, 2024 $ 0.0132
+1.87%
$ 4,016 $ 15,831
Sep 22, 2024 $ 0.0129
+10.78%
$ 3,913 $ 4,739
Sep 21, 2024 $ 0.0116
-10.45%
$ 3,489 $ 0
Sep 20, 2024 $ 0.0129
-6.56%
$ 3,870 $ 14,373
Sep 19, 2024 $ 0.0138
+1.00%
$ 4,140 $ 14,625
Sep 18, 2024 $ 0.0133
-3.84%
$ 3,994 $ 9,726
Sep 17, 2024 $ 0.0127
-15.21%
$ 3,811 $ 19,275
Sep 16, 2024 $ 0.0145
+2.25%
$ 4,345 $ 19,706
Sep 15, 2024 $ 0.0136
-11.14%
$ 4,090 $ 5,029
Sep 14, 2024 $ 0.0154
+2.77%
$ 4,791 $ 5,648
Sep 13, 2024 $ 0.0149
+6.10%
$ 4,927 $ 15,488
Sep 12, 2024 $ 0.0142
-3.05%
$ 4,697 $ 13,607
Sep 11, 2024 $ 0.0147
-0.57%
$ 4,971 $ 24,724
Sep 10, 2024 $ 0.0148
-0.91%
$ 4,996 $ 24,615
Sep 9, 2024 $ 0.0149
-9.78%
$ 5,048 $ 8,998
Sep 8, 2024 $ 0.0159
+4.72%
$ 5,392 $ 15,489
Sep 7, 2024 $ 0.0152
-0.22%
$ 5,145 $ 9,931
Sep 6, 2024 $ 0.0152
-26.15%
$ 5,156 $ 10,238
Sep 5, 2024 $ 0.0206
+17.53%
$ 6,974 $ 6,258
Sep 4, 2024 $ 0.0173
-2.21%
$ 5,854 $ 23,686
Sep 3, 2024 $ 0.0177
-14.83%
$ 6,003 $ 10,088
Sep 2, 2024 $ 0.0181
+2.67%
$ 6,112 $ 15,530
Sep 1, 2024 $ 0.0176
+13.35%
$ 5,955 $ 15,235
Aug 31, 2024 $ 0.0155
-14.77%
$ 5,243 $ 10,126
Aug 30, 2024 $ 0.0168
-17.94%
$ 5,687 $ 25,820
Aug 29, 2024 $ 0.0205
+8.10%
$ 6,929 $ 10,197
Aug 28, 2024 $ 0.0189
+6.66%
$ 6,411 $ 25,634
Aug 27, 2024 $ 0.0178
-11.32%
$ 5,907 $ 9,667
Aug 26, 2024 $ 0.0201
-0.27%
$ 6,662 $ 14,426
Aug 25, 2024 $ 0.0202
-1.34%
$ 6,694 $ 15,865
Aug 24, 2024 $ 0.0207
+9.91%
$ 6,875 $ 15,309
Aug 23, 2024 $ 0.0188
-2.59%
$ 6,253 $ 13,832
Aug 22, 2024 $ 0.0194
-3.49%
$ 6,433 $ 4,626
Aug 21, 2024 $ 0.02
+6.22%
$ 6,625 $ 14,916
Aug 20, 2024 $ 0.0188
+7.30%
$ 6,229 $ 14,900
Aug 19, 2024 $ 0.0175
+1.36%
$ 5,806 $ 14,986
Aug 18, 2024 $ 0.0173
+0.50%
$ 5,445 $ 23,880
Aug 17, 2024 $ 0.0172
-13.88%
$ 5,415 $ 15,238
Aug 16, 2024 $ 0.02
-0.48%
$ 6,303 $ 20,038
Aug 15, 2024 $ 0.0201
-3.15%
$ 6,334 $ 14,989
Aug 14, 2024 $ 0.0207
+18.28%
$ 6,541 $ 16,604
Aug 13, 2024 $ 0.0175
-1.46%
$ 5,530 $ 24,503
Aug 12, 2024 $ 0.0179
+3.13%
$ 5,640 $ 21,729
Aug 11, 2024 $ 0.0173
-12.86%
$ 5,469 $ 9,482