Coinranking
BlackHat Historical Data
BLKC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 2024 | $0.0106 | +0.66% | ||
| Sep 28, 2024 | $0.0106 | +3.67% | ||
| Sep 27, 2024 | $0.0103 | -6.53% | ||
| Sep 26, 2024 | $0.011 | -17.56% | ||
| Sep 25, 2024 | $0.0134 | +14.42% | ||
| Sep 24, 2024 | $0.012 | -9.23% | ||
| Sep 23, 2024 | $0.0132 | +1.87% | ||
| Sep 22, 2024 | $0.0129 | +10.78% | ||
| Sep 21, 2024 | $0.0116 | -10.45% | ||
| Sep 20, 2024 | $0.0129 | -6.56% | ||
| Sep 19, 2024 | $0.0138 | +1.00% | ||
| Sep 18, 2024 | $0.0133 | -3.84% | ||
| Sep 17, 2024 | $0.0127 | -15.21% | ||
| Sep 16, 2024 | $0.0145 | +2.25% | ||
| Sep 15, 2024 | $0.0136 | -11.14% | ||
| Sep 14, 2024 | $0.0154 | +2.77% | ||
| Sep 13, 2024 | $0.0149 | +6.10% | ||
| Sep 12, 2024 | $0.0142 | -3.05% | ||
| Sep 11, 2024 | $0.0147 | -0.57% | ||
| Sep 10, 2024 | $0.0148 | -0.91% | ||
| Sep 9, 2024 | $0.0149 | -9.78% | ||
| Sep 8, 2024 | $0.0159 | +4.72% | ||
| Sep 7, 2024 | $0.0152 | -0.22% | ||
| Sep 6, 2024 | $0.0152 | -26.15% | ||
| Sep 5, 2024 | $0.0206 | +17.53% | ||
| Sep 4, 2024 | $0.0173 | -2.21% | ||
| Sep 3, 2024 | $0.0177 | -14.83% | ||
| Sep 2, 2024 | $0.0181 | +2.67% | ||
| Sep 1, 2024 | $0.0176 | +13.35% | ||
| Aug 31, 2024 | $0.0155 | -14.77% | ||
| Aug 30, 2024 | $0.0168 | -17.94% | ||
| Aug 29, 2024 | $0.0205 | +8.10% | ||
| Aug 28, 2024 | $0.0189 | +6.66% | ||
| Aug 27, 2024 | $0.0178 | -11.32% | ||
| Aug 26, 2024 | $0.0201 | -0.27% | ||
| Aug 25, 2024 | $0.0202 | -1.34% | ||
| Aug 24, 2024 | $0.0207 | +9.91% | ||
| Aug 23, 2024 | $0.0188 | -2.59% | ||
| Aug 22, 2024 | $0.0194 | -3.49% | ||
| Aug 21, 2024 | $0.02 | +6.22% | ||
| Aug 20, 2024 | $0.0188 | +7.30% | ||
| Aug 19, 2024 | $0.0175 | +1.36% | ||
| Aug 18, 2024 | $0.0173 | +0.50% | ||
| Aug 17, 2024 | $0.0172 | -13.88% | ||
| Aug 16, 2024 | $0.02 | -0.48% | ||
| Aug 15, 2024 | $0.0201 | -3.15% | ||
| Aug 14, 2024 | $0.0207 | +18.28% | ||
| Aug 13, 2024 | $0.0175 | -1.46% | ||
| Aug 12, 2024 | $0.0179 | +3.13% | ||
| Aug 11, 2024 | $0.0173 | -12.86% | ||