Coinranking
BlackHat Historical Data
BLKC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 2024 | $0.0275 | -2.00% | ||
| Jun 20, 2024 | $0.028 | +10.37% | ||
| Jun 19, 2024 | $0.0254 | -10.83% | ||
| Jun 18, 2024 | $0.0285 | -3.57% | ||
| Jun 17, 2024 | $0.0296 | +0.00% | ||
| Jun 16, 2024 | $0.0296 | +2.44% | ||
| Jun 15, 2024 | $0.0288 | -0.66% | ||
| Jun 14, 2024 | $0.029 | -2.58% | ||
| Jun 13, 2024 | $0.0297 | -0.61% | ||
| Jun 12, 2024 | $0.0299 | +7.30% | ||
| Jun 11, 2024 | $0.0279 | -7.39% | ||
| Jun 10, 2024 | $0.0301 | +0.21% | ||
| Jun 9, 2024 | $0.03 | +1.39% | ||
| Jun 8, 2024 | $0.0296 | -0.63% | ||
| Jun 7, 2024 | $0.0297 | +2.42% | ||
| Jun 6, 2024 | $0.029 | -11.32% | ||
| Jun 5, 2024 | $0.0327 | -1.68% | ||
| Jun 4, 2024 | $0.0334 | +0.91% | ||
| Jun 3, 2024 | $0.0331 | +3.59% | ||
| Jun 2, 2024 | $0.032 | -1.75% | ||
| Jun 1, 2024 | $0.0327 | +1.34% | ||
| May 31, 2024 | $0.0314 | -3.34% | ||
| May 30, 2024 | $0.0325 | +3.25% | ||
| May 29, 2024 | $0.0315 | -0.20% | ||
| May 28, 2024 | $0.0315 | -3.73% | ||
| May 27, 2024 | $0.0328 | +1.87% | ||
| May 26, 2024 | $0.0322 | -1.68% | ||
| May 25, 2024 | $0.0327 | +1.14% | ||
| May 24, 2024 | $0.0324 | +0.10% | ||
| May 23, 2024 | $0.0323 | -0.46% | ||
| May 22, 2024 | $0.0325 | -0.99% | ||
| May 21, 2024 | $0.0328 | +1.09% | ||
| May 20, 2024 | $0.0324 | +1.33% | ||
| May 19, 2024 | $0.0319 | -1.18% | ||
| May 18, 2024 | $0.0324 | +0.38% | ||
| May 17, 2024 | $0.0322 | +2.96% | ||
| May 16, 2024 | $0.0313 | +1.87% | ||
| May 15, 2024 | $0.0307 | -6.28% | ||
| May 14, 2024 | $0.0323 | -0.91% | ||
| May 13, 2024 | $0.0318 | -2.71% | ||
| May 12, 2024 | $0.0327 | +7.34% | ||
| May 11, 2024 | $0.0316 | -3.46% | ||
| May 10, 2024 | $0.0324 | -0.94% | ||
| May 9, 2024 | $0.0327 | -0.37% | ||
| May 8, 2024 | $0.0328 | +0.25% | ||
| May 7, 2024 | $0.0328 | -0.15% | ||
| May 6, 2024 | $0.0329 | +5.69% | ||
| May 5, 2024 | $0.031 | -5.07% | ||
| May 4, 2024 | $0.0327 | +24.51% | ||
| May 3, 2024 | $0.0262 | -11.66% | ||