Coinranking
BlackHat Historical Data
BLKC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 10, 2024 | $0.0199 | +24.91% | ||
| Aug 9, 2024 | $0.0177 | +1.04% | ||
| Aug 8, 2024 | $0.0175 | +1.57% | ||
| Aug 7, 2024 | $0.0172 | +16.08% | ||
| Aug 6, 2024 | $0.0151 | -15.23% | ||
| Aug 5, 2024 | $0.0177 | -7.08% | ||
| Aug 4, 2024 | $0.0191 | -5.43% | ||
| Aug 3, 2024 | $0.0202 | -4.60% | ||
| Aug 2, 2024 | $0.0211 | -7.75% | ||
| Aug 1, 2024 | $0.0215 | -4.05% | ||
| Jul 31, 2024 | $0.0222 | -3.41% | ||
| Jul 30, 2024 | $0.0225 | -3.67% | ||
| Jul 29, 2024 | $0.0234 | +9.19% | ||
| Jul 28, 2024 | $0.0214 | -10.75% | ||
| Jul 27, 2024 | $0.024 | +1.40% | ||
| Jul 26, 2024 | $0.0236 | +11.45% | ||
| Jul 25, 2024 | $0.0212 | -0.37% | ||
| Jul 24, 2024 | $0.0213 | -7.24% | ||
| Jul 23, 2024 | $0.0231 | +0.52% | ||
| Jul 22, 2024 | $0.023 | -13.18% | ||
| Jul 21, 2024 | $0.0265 | +15.97% | ||
| Jul 20, 2024 | $0.0228 | -13.96% | ||
| Jul 19, 2024 | $0.0266 | -1.42% | ||
| Jul 18, 2024 | $0.0269 | +3.39% | ||
| Jul 17, 2024 | $0.0265 | -10.33% | ||
| Jul 16, 2024 | $0.0295 | +13.28% | ||
| Jul 15, 2024 | $0.0261 | +9.06% | ||
| Jul 14, 2024 | $0.0243 | -2.05% | ||
| Jul 13, 2024 | $0.0248 | -5.68% | ||
| Jul 12, 2024 | $0.0262 | +3.33% | ||
| Jul 11, 2024 | $0.0255 | -2.46% | ||
| Jul 10, 2024 | $0.0259 | -2.75% | ||
| Jul 9, 2024 | $0.0296 | +25.45% | ||
| Jul 8, 2024 | $0.0238 | +31.87% | ||
| Jul 7, 2024 | $0.0188 | -3.10% | ||
| Jul 6, 2024 | $0.0193 | +3.20% | ||
| Jul 5, 2024 | $0.0187 | -32.25% | ||
| Jul 4, 2024 | $0.0277 | -3.25% | ||
| Jul 3, 2024 | $0.0281 | +15.36% | ||
| Jul 2, 2024 | $0.0244 | -17.22% | ||
| Jul 1, 2024 | $0.0294 | +0.20% | ||
| Jun 30, 2024 | $0.0293 | +17.16% | ||
| Jun 29, 2024 | $0.025 | -14.16% | ||
| Jun 28, 2024 | $0.0292 | +12.83% | ||
| Jun 27, 2024 | $0.0259 | -1.28% | ||
| Jun 26, 2024 | $0.0261 | -3.18% | ||
| Jun 25, 2024 | $0.0269 | +4.68% | ||
| Jun 24, 2024 | $0.0257 | -4.69% | ||
| Jun 23, 2024 | $0.027 | -3.24% | ||
| Jun 22, 2024 | $0.0273 | -0.66% | ||