APIS Historical Data

APIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.00293
+185.34%
$ 27.86 million $ 37
Jun 27, 2020 $ 0.00103
-3.97%
$ 9.76 million $ 2
Jun 22, 2020 $ 0.0033
+1.36%
$ 31.45 million $ 66
Jun 21, 2020 $ 0.00326
-0.80%
$ 31.03 million $ 65
Jun 20, 2020 $ 0.00329
+1.97%
$ 31.36 million $ 2,876
Jun 19, 2020 $ 0.00323
+14.33%
$ 30.73 million $ 5,455
Jun 18, 2020 $ 0.00282
-5.50%
$ 26.88 million $ 12
Jun 17, 2020 $ 0.00299
+89.65%
$ 28.45 million $ 25
Jun 16, 2020 $ 0.00158
-54.69%
$ 15 million $ 1,029
Jun 15, 2020 $ 0.00348
+552.10%
$ 33.11 million $ 14,169
Jun 14, 2020 $ 0.000533
-53.31%
$ 5.08 million $ 4,888
Jun 13, 2020 $ 0.00123
+0.49%
$ 11.73 million $ 2,854
Jun 12, 2020 $ 0.00123
+335.45%
$ 11.68 million $ 19,506
Jun 11, 2020 $ 0.000282
+128.73%
$ 2.68 million $ 4,786
Jun 10, 2020 $ 0.000123
+17.98%
$ 1.17 million $ 4
Jun 9, 2020 $ 0.000104
-91.70%
$ 993,717 $ 4
Jun 8, 2020 $ 0.00126
-3.36%
$ 11.97 million $ 0
Jun 7, 2020 $ 0.0013
+1,302.33%
$ 12.39 million $ 23,266
Jun 6, 2020 $ 0.0000922
+0.50%
$ 877,742 $ 0
Jun 5, 2020 $ 0.0000918
-1.20%
$ 873,520 $ 0
Jun 4, 2020 $ 0.0000929
+1.09%
$ 884,432 $ 74
Jun 3, 2020 $ 0.0000919
+0.81%
$ 874,963 $ 373
May 31, 2020 $ 0.0000901
-2.98%
$ 857,629 $ 9
May 30, 2020 $ 0.0000928
+3.25%
$ 883,729 $ 51
May 28, 2020 $ 0.0000874
+0.15%
$ 832,358 $ 0
May 27, 2020 $ 0.0000873
+3.92%
$ 830,825 $ 0
May 23, 2020 $ 0.0000868
+0.31%
$ 826,655 $ 27
May 22, 2020 $ 0.0000866
+1.50%
$ 823,991 $ 26
May 21, 2020 $ 0.000305
-1.75%
$ 2.91 million $ 1
May 20, 2020 $ 0.000311
-2.11%
$ 2.96 million $ 1
May 14, 2020 $ 0.0000916
+4.18%
$ 871,827 $ 83
May 13, 2020 $ 0.0000879
-86.83%
$ 836,913 $ 79
May 12, 2020 $ 0.000667
+135.06%
$ 6.35 million $ 11
May 11, 2020 $ 0.000284
+230.75%
$ 2.7 million $ 25
May 10, 2020 $ 0.0000858
-5.84%
$ 817,281 $ 13
May 9, 2020 $ 0.0000912
-71.90%
$ 868,141 $ 19
May 8, 2020 $ 0.000325
-0.96%
$ 3.09 million $ 0
May 5, 2020 $ 0.00031
+0.45%
$ 2.95 million $ 3
May 4, 2020 $ 0.000308
+262.89%
$ 2.94 million $ 14
May 2, 2020 $ 0.0000828
+0.03%
$ 788,564 $ 29
May 1, 2020 $ 0.0000828
+2.00%
$ 788,234 $ 29
Apr 30, 2020 $ 0.0000811
-79.40%
$ 771,954 $ 27
Apr 29, 2020 $ 0.000394
+329.61%
$ 3.75 million $ 37
Apr 28, 2020 $ 0.0000916
+0.66%
$ 872,268 $ 10
Apr 27, 2020 $ 0.000091
-41.01%
$ 866,497 $ 76
Apr 26, 2020 $ 0.0000847
+1.45%
$ 806,330 $ 0
Apr 25, 2020 $ 0.0000835
-0.20%
$ 794,670 $ 0
Apr 22, 2020 $ 0.0000745
+3.44%
$ 708,919 $ 1
Apr 21, 2020 $ 0.000072
+0.37%
$ 685,300 $ 1
Apr 16, 2020 $ 0.0000783
+7.29%
$ 745,394 $ 22