Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APIS Historical Data

APIS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2019 $0.00233
+8.50%
$22.17 million $583,298
Apr 29, 2019 $0.00215
-5.53%
$20.43 million $710,115
Apr 28, 2019 $0.00227
+3.47%
$21.57 million $130,580
Apr 27, 2019 $0.00219
+2.32%
$20.85 million $80,471
Apr 26, 2019 $0.00214
-3.48%
$20.38 million $350,632
Apr 25, 2019 $0.00222
+2.35%
$21.11 million $490,617
Apr 24, 2019 $0.00217
-13.45%
$20.63 million $360,255
Apr 23, 2019 $0.0025
+3.41%
$23.83 million $837,293
Apr 22, 2019 $0.00242
-2.96%
$23.05 million $419,200
Apr 21, 2019 $0.0025
-7.87%
$23.82 million $243,907
Apr 20, 2019 $0.00272
+8.87%
$25.87 million $275,441
Apr 19, 2019 $0.00249
-0.82%
$23.66 million $580,457
Apr 18, 2019 $0.00251
-3.91%
$23.86 million $935,423
Apr 17, 2019 $0.00261
+10.05%
$24.87 million $1.19 million
Apr 16, 2019 $0.00237
+8.37%
$22.59 million $921,709
Apr 15, 2019 $0.00218
-10.78%
$20.79 million $624,681
Apr 14, 2019 $0.00246
+2.44%
$23.38 million $142,415
Apr 13, 2019 $0.0024
+4.90%
$22.82 million $167,914
Apr 12, 2019 $0.00229
-3.38%
$21.76 million $625,998
Apr 11, 2019 $0.00236
-8.66%
$22.5 million $952,913
Apr 10, 2019 $0.00259
+5.07%
$24.66 million $190,798
Apr 9, 2019 $0.00247
-10.11%
$23.5 million $748,021
Apr 8, 2019 $0.00275
-3.25%
$26.2 million $1.18 million
Apr 7, 2019 $0.00285
+8.75%
$27.09 million $2.29 million
Apr 6, 2019 $0.00262
+1.73%
$24.91 million $1.46 million
Apr 5, 2019 $0.00256
+0.58%
$24.41 million $918,130
Apr 4, 2019 $0.00255
+8.25%
$24.28 million $1.84 million
Apr 3, 2019 $0.00236
+2.84%
$22.5 million $1.85 million
Apr 2, 2019 $0.0023
-1.91%
$21.89 million $1.62 million
Apr 1, 2019 $0.00232
-8.17%
$22.1 million $1.68 million
Mar 31, 2019 $0.00247
+12.86%
$23.51 million $1.79 million
Mar 30, 2019 $0.00219
-0.72%
$20.85 million $348,313
Mar 29, 2019 $0.0022
-5.60%
$20.93 million $1.13 million
Mar 28, 2019 $0.00234
+8.72%
$22.24 million $1.82 million
Mar 27, 2019 $0.00215
+2.88%
$20.45 million $495,649
Mar 26, 2019 $0.00209
-17.18%
$19.89 million $223,526
Mar 25, 2019 $0.00252
+12.98%
$23.98 million $1.13 million
Mar 24, 2019 $0.00223
+3.74%
$21.23 million $477,144
Mar 23, 2019 $0.00215
-0.57%
$20.46 million $435,930
Mar 22, 2019 $0.00216
+1.04%
$20.57 million $2.65 million
Mar 21, 2019 $0.00214
-1.76%
$20.41 million $1.09 million
Mar 20, 2019 $0.00218
-11.83%
$20.73 million $1.33 million
Mar 19, 2019 $0.00248
+9.70%
$23.59 million $1.1 million
Mar 18, 2019 $0.00227
-1.21%
$21.6 million $404,324
Mar 17, 2019 $0.00229
-1.41%
$21.82 million $270,573
Mar 16, 2019 $0.00232
-1.18%
$22.13 million $263,183
Mar 15, 2019 $0.00235
+2.46%
$22.39 million $1.77 million
Mar 14, 2019 $0.0023
+14.74%
$21.86 million $5.8 million
Mar 13, 2019 $0.002
-2.00%
$19.05 million $472,536
Mar 12, 2019 $0.00204
-8.04%
$19.45 million $618,907