APIS Historical Data

APIS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $0.00233
+8.50%
$22.17 million $583,298
Apr 29, 2019 $0.00215
-5.53%
$20.43 million $710,115
Apr 28, 2019 $0.00227
+3.47%
$21.57 million $130,580
Apr 27, 2019 $0.00219
+2.32%
$20.85 million $80,471
Apr 26, 2019 $0.00214
-3.48%
$20.38 million $350,632
Apr 25, 2019 $0.00222
+2.35%
$21.11 million $490,617
Apr 24, 2019 $0.00217
-13.45%
$20.63 million $360,255
Apr 23, 2019 $0.0025
+3.41%
$23.83 million $837,293
Apr 22, 2019 $0.00242
-2.96%
$23.05 million $419,200
Apr 21, 2019 $0.0025
-7.87%
$23.82 million $243,907
Apr 20, 2019 $0.00272
+8.87%
$25.87 million $275,441
Apr 19, 2019 $0.00249
-0.82%
$23.66 million $580,457
Apr 18, 2019 $0.00251
-3.91%
$23.86 million $935,423
Apr 17, 2019 $0.00261
+10.05%
$24.87 million $1.19 million
Apr 16, 2019 $0.00237
+8.37%
$22.59 million $921,709
Apr 15, 2019 $0.00218
-10.78%
$20.79 million $624,681
Apr 14, 2019 $0.00246
+2.44%
$23.38 million $142,415
Apr 13, 2019 $0.0024
+4.90%
$22.82 million $167,914
Apr 12, 2019 $0.00229
-3.38%
$21.76 million $625,998
Apr 11, 2019 $0.00236
-8.66%
$22.5 million $952,913
Apr 10, 2019 $0.00259
+5.07%
$24.66 million $190,798
Apr 9, 2019 $0.00247
-10.11%
$23.5 million $748,021
Apr 8, 2019 $0.00275
-3.25%
$26.2 million $1.18 million
Apr 7, 2019 $0.00285
+8.75%
$27.09 million $2.29 million
Apr 6, 2019 $0.00262
+1.73%
$24.91 million $1.46 million
Apr 5, 2019 $0.00256
+0.58%
$24.41 million $918,130
Apr 4, 2019 $0.00255
+8.25%
$24.28 million $1.84 million
Apr 3, 2019 $0.00236
+2.84%
$22.5 million $1.85 million
Apr 2, 2019 $0.0023
-1.91%
$21.89 million $1.62 million
Apr 1, 2019 $0.00232
-8.17%
$22.1 million $1.68 million
Mar 31, 2019 $0.00247
+12.86%
$23.51 million $1.79 million
Mar 30, 2019 $0.00219
-0.72%
$20.85 million $348,313
Mar 29, 2019 $0.0022
-5.60%
$20.93 million $1.13 million
Mar 28, 2019 $0.00234
+8.72%
$22.24 million $1.82 million
Mar 27, 2019 $0.00215
+2.88%
$20.45 million $495,649
Mar 26, 2019 $0.00209
-17.18%
$19.89 million $223,526
Mar 25, 2019 $0.00252
+12.98%
$23.98 million $1.13 million
Mar 24, 2019 $0.00223
+3.74%
$21.23 million $477,144
Mar 23, 2019 $0.00215
-0.57%
$20.46 million $435,930
Mar 22, 2019 $0.00216
+1.04%
$20.57 million $2.65 million
Mar 21, 2019 $0.00214
-1.76%
$20.41 million $1.09 million
Mar 20, 2019 $0.00218
-11.83%
$20.73 million $1.33 million
Mar 19, 2019 $0.00248
+9.70%
$23.59 million $1.1 million
Mar 18, 2019 $0.00227
-1.21%
$21.6 million $404,324
Mar 17, 2019 $0.00229
-1.41%
$21.82 million $270,573
Mar 16, 2019 $0.00232
-1.18%
$22.13 million $263,183
Mar 15, 2019 $0.00235
+2.46%
$22.39 million $1.77 million
Mar 14, 2019 $0.0023
+14.74%
$21.86 million $5.8 million
Mar 13, 2019 $0.002
-2.00%
$19.05 million $472,536
Mar 12, 2019 $0.00204
-8.04%
$19.45 million $618,907