APIS Historical Data

APIS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.00233
+8.50%
$ 22.17 million $ 583,298
Apr 29, 2019 $ 0.00215
-5.53%
$ 20.43 million $ 710,115
Apr 28, 2019 $ 0.00227
+3.47%
$ 21.57 million $ 130,580
Apr 27, 2019 $ 0.00219
+2.32%
$ 20.85 million $ 80,471
Apr 26, 2019 $ 0.00214
-3.48%
$ 20.38 million $ 350,632
Apr 25, 2019 $ 0.00222
+2.35%
$ 21.11 million $ 490,617
Apr 24, 2019 $ 0.00217
-13.45%
$ 20.63 million $ 360,255
Apr 23, 2019 $ 0.0025
+3.41%
$ 23.83 million $ 837,293
Apr 22, 2019 $ 0.00242
-2.96%
$ 23.05 million $ 419,200
Apr 21, 2019 $ 0.0025
-7.87%
$ 23.82 million $ 243,907
Apr 20, 2019 $ 0.00272
+8.87%
$ 25.87 million $ 275,441
Apr 19, 2019 $ 0.00249
-0.82%
$ 23.66 million $ 580,457
Apr 18, 2019 $ 0.00251
-3.91%
$ 23.86 million $ 935,423
Apr 17, 2019 $ 0.00261
+10.05%
$ 24.87 million $ 1.19 million
Apr 16, 2019 $ 0.00237
+8.37%
$ 22.59 million $ 921,709
Apr 15, 2019 $ 0.00218
-10.78%
$ 20.79 million $ 624,681
Apr 14, 2019 $ 0.00246
+2.44%
$ 23.38 million $ 142,415
Apr 13, 2019 $ 0.0024
+4.90%
$ 22.82 million $ 167,914
Apr 12, 2019 $ 0.00229
-3.38%
$ 21.76 million $ 625,998
Apr 11, 2019 $ 0.00236
-8.66%
$ 22.5 million $ 952,913
Apr 10, 2019 $ 0.00259
+5.07%
$ 24.66 million $ 190,798
Apr 9, 2019 $ 0.00247
-10.11%
$ 23.5 million $ 748,021
Apr 8, 2019 $ 0.00275
-3.25%
$ 26.2 million $ 1.18 million
Apr 7, 2019 $ 0.00285
+8.75%
$ 27.09 million $ 2.29 million
Apr 6, 2019 $ 0.00262
+1.73%
$ 24.91 million $ 1.46 million
Apr 5, 2019 $ 0.00256
+0.58%
$ 24.41 million $ 918,130
Apr 4, 2019 $ 0.00255
+8.25%
$ 24.28 million $ 1.84 million
Apr 3, 2019 $ 0.00236
+2.84%
$ 22.5 million $ 1.85 million
Apr 2, 2019 $ 0.0023
-1.91%
$ 21.89 million $ 1.62 million
Apr 1, 2019 $ 0.00232
-8.17%
$ 22.1 million $ 1.68 million
Mar 31, 2019 $ 0.00247
+12.86%
$ 23.51 million $ 1.79 million
Mar 30, 2019 $ 0.00219
-0.72%
$ 20.85 million $ 348,313
Mar 29, 2019 $ 0.0022
-5.60%
$ 20.93 million $ 1.13 million
Mar 28, 2019 $ 0.00234
+8.72%
$ 22.24 million $ 1.82 million
Mar 27, 2019 $ 0.00215
+2.88%
$ 20.45 million $ 495,649
Mar 26, 2019 $ 0.00209
-17.18%
$ 19.89 million $ 223,526
Mar 25, 2019 $ 0.00252
+12.98%
$ 23.98 million $ 1.13 million
Mar 24, 2019 $ 0.00223
+3.74%
$ 21.23 million $ 477,144
Mar 23, 2019 $ 0.00215
-0.57%
$ 20.46 million $ 435,930
Mar 22, 2019 $ 0.00216
+1.04%
$ 20.57 million $ 2.65 million
Mar 21, 2019 $ 0.00214
-1.76%
$ 20.41 million $ 1.09 million
Mar 20, 2019 $ 0.00218
-11.83%
$ 20.73 million $ 1.33 million
Mar 19, 2019 $ 0.00248
+9.70%
$ 23.59 million $ 1.1 million
Mar 18, 2019 $ 0.00227
-1.21%
$ 21.6 million $ 404,324
Mar 17, 2019 $ 0.00229
-1.41%
$ 21.82 million $ 270,573
Mar 16, 2019 $ 0.00232
-1.18%
$ 22.13 million $ 263,183
Mar 15, 2019 $ 0.00235
+2.46%
$ 22.39 million $ 1.77 million
Mar 14, 2019 $ 0.0023
+14.74%
$ 21.86 million $ 5.8 million
Mar 13, 2019 $ 0.002
-2.00%
$ 19.05 million $ 472,536
Mar 12, 2019 $ 0.00204
-8.04%
$ 19.45 million $ 618,907