Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APIS Historical Data

APIS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2019 $0.00192
+6.19%
$18.29 million $580,224
Jun 18, 2019 $0.00181
-3.14%
$17.23 million $560,191
Jun 17, 2019 $0.00187
+0.14%
$17.79 million $196,909
Jun 16, 2019 $0.00187
-1.72%
$17.76 million $95,437
Jun 15, 2019 $0.0019
+3.35%
$18.07 million $140,086
Jun 14, 2019 $0.00184
-1.03%
$17.49 million $461,491
Jun 13, 2019 $0.00186
+0.80%
$17.67 million $640,363
Jun 12, 2019 $0.00184
+13.23%
$17.53 million $946,618
Jun 11, 2019 $0.00163
+0.62%
$15.48 million $432,046
Jun 10, 2019 $0.00162
-9.15%
$15.38 million $547,804
Jun 9, 2019 $0.00178
-3.53%
$16.93 million $101,662
Jun 8, 2019 $0.00184
+4.25%
$17.55 million $138,668
Jun 7, 2019 $0.00177
-3.88%
$16.84 million $1.01 million
Jun 6, 2019 $0.00184
+18.79%
$17.52 million $130,606
Jun 5, 2019 $0.00155
-4.92%
$14.74 million $983,727
Jun 4, 2019 $0.00163
-12.32%
$15.51 million $607,245
Jun 3, 2019 $0.00186
-12.35%
$17.68 million $1.16 million
Jun 2, 2019 $0.00212
-18.04%
$20.18 million $4.79 million
Jun 1, 2019 $0.00259
+46.23%
$24.62 million $2.1 million
May 31, 2019 $0.00177
+5.84%
$16.84 million $993,363
May 30, 2019 $0.00167
-4.30%
$15.91 million $530,701
May 29, 2019 $0.00175
+3.41%
$16.62 million $568,400
May 28, 2019 $0.00169
-4.60%
$16.07 million $550,170
May 27, 2019 $0.00177
-6.33%
$16.85 million $535,247
May 26, 2019 $0.00189
+0.53%
$17.99 million $346,294
May 25, 2019 $0.00188
+0.66%
$17.89 million $357,330
May 24, 2019 $0.00187
+11.97%
$17.78 million $880,755
May 23, 2019 $0.00167
+5.28%
$15.88 million $472,364
May 22, 2019 $0.00158
-5.67%
$15.08 million $418,387
May 21, 2019 $0.00168
+3.70%
$15.99 million $653,496
May 20, 2019 $0.00162
-11.90%
$15.42 million $355,102
May 19, 2019 $0.00184
+0.97%
$17.49 million $101,053
May 18, 2019 $0.00182
+0.42%
$17.32 million $98,936
May 17, 2019 $0.00181
+0.33%
$17.25 million $628,538
May 16, 2019 $0.00181
-0.38%
$17.19 million $179,183
May 15, 2019 $0.00181
+0.49%
$17.26 million $406,104
May 14, 2019 $0.0018
-14.49%
$17.18 million $502,743
May 13, 2019 $0.00211
-8.50%
$20.09 million $462,830
May 12, 2019 $0.00231
+13.68%
$21.95 million $239,020
May 11, 2019 $0.00203
+12.91%
$19.31 million $357,758
May 10, 2019 $0.0018
-14.88%
$17.1 million $258,011
May 9, 2019 $0.00211
-20.61%
$20.1 million $322,863
May 8, 2019 $0.00266
+5.06%
$25.32 million $561,561
May 7, 2019 $0.00253
+15.58%
$24.1 million $562,321
May 6, 2019 $0.00219
-7.67%
$20.85 million $102,945
May 5, 2019 $0.00237
+5.32%
$22.58 million $126,885
May 4, 2019 $0.00225
+4.90%
$21.44 million $80,529
May 3, 2019 $0.00215
-0.29%
$20.44 million $483,324
May 2, 2019 $0.00215
-11.66%
$20.5 million $351,616
May 1, 2019 $0.00244
+4.66%
$23.2 million $372,155