APIS Historical Data

APIS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $0.00192
+6.19%
$18.29 million $580,224
Jun 18, 2019 $0.00181
-3.14%
$17.23 million $560,191
Jun 17, 2019 $0.00187
+0.14%
$17.79 million $196,909
Jun 16, 2019 $0.00187
-1.72%
$17.76 million $95,437
Jun 15, 2019 $0.0019
+3.35%
$18.07 million $140,086
Jun 14, 2019 $0.00184
-1.03%
$17.49 million $461,491
Jun 13, 2019 $0.00186
+0.80%
$17.67 million $640,363
Jun 12, 2019 $0.00184
+13.23%
$17.53 million $946,618
Jun 11, 2019 $0.00163
+0.62%
$15.48 million $432,046
Jun 10, 2019 $0.00162
-9.15%
$15.38 million $547,804
Jun 9, 2019 $0.00178
-3.53%
$16.93 million $101,662
Jun 8, 2019 $0.00184
+4.25%
$17.55 million $138,668
Jun 7, 2019 $0.00177
-3.88%
$16.84 million $1.01 million
Jun 6, 2019 $0.00184
+18.79%
$17.52 million $130,606
Jun 5, 2019 $0.00155
-4.92%
$14.74 million $983,727
Jun 4, 2019 $0.00163
-12.32%
$15.51 million $607,245
Jun 3, 2019 $0.00186
-12.35%
$17.68 million $1.16 million
Jun 2, 2019 $0.00212
-18.04%
$20.18 million $4.79 million
Jun 1, 2019 $0.00259
+46.23%
$24.62 million $2.1 million
May 31, 2019 $0.00177
+5.84%
$16.84 million $993,363
May 30, 2019 $0.00167
-4.30%
$15.91 million $530,701
May 29, 2019 $0.00175
+3.41%
$16.62 million $568,400
May 28, 2019 $0.00169
-4.60%
$16.07 million $550,170
May 27, 2019 $0.00177
-6.33%
$16.85 million $535,247
May 26, 2019 $0.00189
+0.53%
$17.99 million $346,294
May 25, 2019 $0.00188
+0.66%
$17.89 million $357,330
May 24, 2019 $0.00187
+11.97%
$17.78 million $880,755
May 23, 2019 $0.00167
+5.28%
$15.88 million $472,364
May 22, 2019 $0.00158
-5.67%
$15.08 million $418,387
May 21, 2019 $0.00168
+3.70%
$15.99 million $653,496
May 20, 2019 $0.00162
-11.90%
$15.42 million $355,102
May 19, 2019 $0.00184
+0.97%
$17.49 million $101,053
May 18, 2019 $0.00182
+0.42%
$17.32 million $98,936
May 17, 2019 $0.00181
+0.33%
$17.25 million $628,538
May 16, 2019 $0.00181
-0.38%
$17.19 million $179,183
May 15, 2019 $0.00181
+0.49%
$17.26 million $406,104
May 14, 2019 $0.0018
-14.49%
$17.18 million $502,743
May 13, 2019 $0.00211
-8.50%
$20.09 million $462,830
May 12, 2019 $0.00231
+13.68%
$21.95 million $239,020
May 11, 2019 $0.00203
+12.91%
$19.31 million $357,758
May 10, 2019 $0.0018
-14.88%
$17.1 million $258,011
May 9, 2019 $0.00211
-20.61%
$20.1 million $322,863
May 8, 2019 $0.00266
+5.06%
$25.32 million $561,561
May 7, 2019 $0.00253
+15.58%
$24.1 million $562,321
May 6, 2019 $0.00219
-7.67%
$20.85 million $102,945
May 5, 2019 $0.00237
+5.32%
$22.58 million $126,885
May 4, 2019 $0.00225
+4.90%
$21.44 million $80,529
May 3, 2019 $0.00215
-0.29%
$20.44 million $483,324
May 2, 2019 $0.00215
-11.66%
$20.5 million $351,616
May 1, 2019 $0.00244
+4.66%
$23.2 million $372,155