APIS Historical Data

APIS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 2018 $0.00336
+11.23%
$31.99 million $10,948
Nov 30, 2018 $0.00291
-0.68%
$27.67 million $2.72 million
Nov 29, 2018 $0.00304
+0.00%
$28.97 million $4,089
Nov 28, 2018 $0.00262
+0.00%
$24.9 million $3,750
Nov 27, 2018 $0.00267
+0.00%
$25.46 million $3,926
Nov 26, 2018 $0.00247
+0.00%
$23.56 million $3,820
Nov 25, 2018 $0.00278
+0.00%
$26.45 million $4,292
Nov 24, 2018 $0.00277
+0.00%
$26.38 million $4,307
Nov 23, 2018 $0.0029
+0.00%
$27.61 million $4,525
Nov 22, 2018 $0.00264
+0.00%
$25.16 million $4,500
Nov 21, 2018 $0.0025
+0.00%
$23.78 million $4,634
Nov 20, 2018 $0.00307
+0.00%
$29.27 million $5,282
Nov 19, 2018 $0.00339
+0.00%
$32.23 million $5,598
Nov 18, 2018 $0.00361
+0.00%
$34.36 million $5,553
Nov 17, 2018 $0.00376
+0.00%
$35.83 million $5,591
Nov 16, 2018 $0.00356
+0.00%
$-- $5,594
Nov 15, 2018 $0.00439
+0.00%
$-- $6,126
Nov 14, 2018 $0.00447
+0.00%
$-- $6,362
Nov 13, 2018 $0.0042
+0.00%
$-- $6,402
Nov 12, 2018 $0.00404
+0.00%
$-- $6,388
Nov 11, 2018 $0.00381
+0.00%
$-- $6,401
Nov 10, 2018 $0.00375
+0.00%
$-- $6,412
Nov 9, 2018 $0.00383
+0.00%
$-- $6,490
Nov 8, 2018 $0.00369
+0.00%
$-- $6,532
Nov 7, 2018 $0.00348
+0.00%
$-- $6,438
Nov 6, 2018 $0.00343
+0.00%
$-- $6,440
Nov 5, 2018 $0.00333
+0.00%
$-- $6,404
Nov 4, 2018 $0.00335
+0.00%
$-- $6,372
Nov 3, 2018 $0.00324
+0.00%
$-- $6,395
Nov 2, 2018 $0.00313
+0.00%
$-- $6,347
Nov 1, 2018 $0.00289
+0.00%
$-- $6,315
Oct 31, 2018 $0.0029
+0.00%
$-- $6,314
Oct 30, 2018 $0.00312
+0.00%
$-- $6,403
Oct 29, 2018 $0.00313
+0.00%
$-- $6,467
Oct 28, 2018 $0.00309
+0.00%
$-- $6,464
Oct 27, 2018 $0.00327
+0.00%
$-- $6,463
Oct 26, 2018 $0.00332
+0.00%
$-- $6,472
Oct 25, 2018 $0.00334
+0.00%
$-- $6,497
Oct 24, 2018 $0.00282
+0.00%
$-- $6,473
Oct 23, 2018 $0.00288
+0.00%
$-- $6,493
Oct 22, 2018 $0.00279
+0.00%
$-- $6,525
Oct 21, 2018 $0.00277
+0.00%
$-- $6,478
Oct 20, 2018 $0.00303
+0.00%
$-- $6,477
Oct 19, 2018 $0.00319
+0.00%
$-- $6,544
Oct 18, 2018 $0.00324
+0.00%
$-- $6,555
Oct 17, 2018 $0.00317
+0.00%
$-- $6,603
Oct 16, 2018 $0.00307
+0.00%
$-- $6,565
Oct 15, 2018 $0.00313
+0.00%
$-- $6,304
Oct 14, 2018 $0.00347
+0.00%
$-- $6,260
Oct 13, 2018 $0.00352
+0.00%
$-- $6,262