APIS Historical Data

APIS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 12, 2018 $0.00386
+0.00%
$-- $6,296
Oct 11, 2018 $0.00399
+0.00%
$-- $6,566
Oct 10, 2018 $0.00396
+0.00%
$-- $6,627
Oct 9, 2018 $0.00406
+0.00%
$-- $6,626
Oct 8, 2018 $0.00401
+0.00%
$-- $6,572
Oct 7, 2018 $0.00408
+0.00%
$-- $6,595
Oct 6, 2018 $0.00415
+0.00%
$-- $6,578
Oct 5, 2018 $0.0042
+0.00%
$-- $6,577
Oct 4, 2018 $0.00404
+0.00%
$-- $6,475
Oct 3, 2018 $0.00418
+0.00%
$-- $6,570
Oct 2, 2018 $0.00437
+0.00%
$-- $6,604
Oct 1, 2018 $0.00453
+0.00%
$-- $6,610
Sep 30, 2018 $0.00452
+0.00%
$-- $6,567
Sep 29, 2018 $0.00464
+0.00%
$-- $6,672
Sep 28, 2018 $0.00519
+0.00%
$-- $6,519
Sep 27, 2018 $0.00497
+0.00%
$-- $6,475
Sep 26, 2018 $0.00489
+0.00%
$-- $6,448
Sep 25, 2018 $0.00518
+0.00%
$-- $6,649
Sep 24, 2018 $0.00528
+0.00%
$-- $6,714
Sep 23, 2018 $0.00516
+0.00%
$-- $6,714
Sep 22, 2018 $0.0052
+0.00%
$-- $6,655
Sep 21, 2018 $0.00499
+0.00%
$-- $6,427
Sep 20, 2018 $0.00489
+0.00%
$-- $6,357
Sep 19, 2018 $0.00485
+0.00%
$-- $6,320
Sep 18, 2018 $0.00504
+0.00%
$-- $6,429
Sep 17, 2018 $0.00517
+0.00%
$-- $6,501
Sep 16, 2018 $0.00478
+0.00%
$-- $6,526
Sep 15, 2018 $0.00503
+0.00%
$-- $6,516
Sep 14, 2018 $0.00613
+0.00%
$-- $6,456
Sep 13, 2018 $0.00556
+0.00%
$-- $6,308
Sep 12, 2018 $0.00509
+0.00%
$-- $6,327
Sep 11, 2018 $0.00389
+0.00%
$-- $6,325
Sep 10, 2018 $0.00374
+0.00%
$-- $6,329
Sep 9, 2018 $0.00386
+0.00%
$-- $6,429
Sep 8, 2018 $0.00362
+0.00%
$-- $6,492
Sep 7, 2018 $0.00324
+0.00%
$-- $6,475
Sep 6, 2018 $0.00295
+0.00%
$-- $7,157
Sep 5, 2018 $0.00295
+0.00%
$-- $7,327
Sep 4, 2018 $0.00287
+0.00%
$-- $7,265
Sep 3, 2018 $0.0028
+0.00%
$-- $7,234
Sep 2, 2018 $0.00292
+0.00%
$-- $7,107
Sep 1, 2018 $0.00297
+0.00%
$-- $6,989
Aug 31, 2018 $0.00253
+0.00%
$-- $6,947
Aug 30, 2018 $0.0029
+0.00%
$-- $7,063
Aug 29, 2018 $0.00297
+0.00%
$-- $6,990
Aug 28, 2018 $0.00297
+0.00%
$-- $6,734
Aug 27, 2018 $0.00298
+0.00%
$-- $6,696
Aug 26, 2018 $0.0031
+0.00%
$-- $6,733
Aug 25, 2018 $0.00325
+0.00%
$-- $6,566
Aug 24, 2018 $0.00311
+0.00%
$-- $6,451