APIS Historical Data

APIS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 23, 2018 $0.0037
+0.00%
$-- $6,593
Aug 22, 2018 $0.00399
+0.00%
$-- $6,418
Aug 21, 2018 $0.00418
+0.00%
$-- $6,475
Aug 20, 2018 $0.00394
+0.00%
$-- $6,423
Aug 19, 2018 $0.00399
+0.00%
$-- $6,482
Aug 18, 2018 $0.00411
+0.00%
$-- $6,470
Aug 17, 2018 $0.00417
+0.00%
$-- $6,376
Aug 16, 2018 $0.00409
+0.00%
$-- $6,372
Aug 15, 2018 $0.00379
+0.00%
$-- $6,093
Aug 14, 2018 $0.00409
+0.00%
$-- $6,363
Aug 13, 2018 $0.00382
+0.00%
$-- $6,339
Aug 12, 2018 $0.00366
+0.00%
$-- $6,230
Aug 11, 2018 $0.00359
+0.00%
$-- $6,446
Aug 10, 2018 $0.00318
+0.00%
$-- $6,424
Aug 9, 2018 $0.00333
+0.00%
$-- $6,496
Aug 8, 2018 $0.0039
+0.00%
$-- $7,023
Aug 7, 2018 $0.00412
+0.00%
$-- $7,019
Aug 6, 2018 $0.00417
+0.00%
$-- $7,028
Aug 5, 2018 $0.00435
+0.00%
$-- $7,279
Aug 4, 2018 $0.00448
+0.00%
$-- $7,454
Aug 3, 2018 $0.00468
+0.00%
$-- $7,615
Aug 2, 2018 $0.0047
+0.00%
$-- $7,600
Aug 1, 2018 $0.00525
+0.00%
$-- $7,943
Jul 31, 2018 $0.00577
+0.00%
$-- $8,142
Jul 30, 2018 $0.0058
+0.00%
$-- $8,202
Jul 29, 2018 $0.00591
+0.00%
$-- $8,183
Jul 28, 2018 $0.00612
+0.00%
$-- $8,018
Jul 27, 2018 $0.00642
+0.00%
$-- $8,202
Jul 26, 2018 $0.00688
+0.00%
$-- $8,232
Jul 25, 2018 $0.00718
+0.00%
$-- $8,045
Jul 24, 2018 $0.00659
+0.00%
$-- $7,671
Jul 23, 2018 $0.00617
+0.00%
$-- $7,454
Jul 22, 2018 $0.00596
+0.00%
$-- $7,355
Jul 21, 2018 $0.00604
+0.00%
$-- $7,431
Jul 20, 2018 $0.00607
+0.00%
$-- $7,386
Jul 19, 2018 $0.00617
+0.00%
$-- $7,400
Jul 18, 2018 $0.00549
+0.00%
$-- $6,887
Jul 17, 2018 $0.00467
+0.00%
$-- $6,540
Jul 16, 2018 $0.00434
+0.00%
$-- $6,334
Jul 15, 2018 $0.00435
+0.00%
$-- $6,257
Jul 14, 2018 $0.00425
+0.00%
$-- $6,259
Jul 13, 2018 $0.0043
+0.00%
$-- $6,248
Jul 12, 2018 $0.00446
+0.00%
$-- $6,395
Jul 11, 2018 $0.00481
+0.00%
$-- $6,527
Jul 10, 2018 $0.00518
+0.00%
$-- $6,779
Jul 9, 2018 $0.00508
+0.00%
$-- $6,825
Jul 8, 2018 $0.00498
+0.00%
$-- $6,632
Jul 7, 2018 $0.00499
+0.00%
$-- $6,623
Jul 6, 2018 $0.00519
+0.00%
$-- $6,650
Jul 5, 2018 $0.00523
+0.00%
$-- $6,589