APIS Historical Data

APIS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $0.000073
+5.55%
$694,889 $20
Apr 14, 2020 $0.0000691
-32.61%
$658,249 $70
Apr 13, 2020 $0.000103
+2.02%
$976,519 $18
Apr 12, 2020 $0.000103
-0.35%
$976,406 $77
Apr 11, 2020 $0.000103
-0.88%
$979,699 $77
Apr 9, 2020 $0.000598
+0.56%
$5.69 million $921,379
Apr 8, 2020 $0.000595
+9.46%
$5.66 million $827,007
Apr 7, 2020 $0.000543
-0.99%
$5.17 million $717,523
Apr 6, 2020 $0.000548
+0.40%
$5.22 million $882,209
Apr 5, 2020 $0.000546
+2.67%
$5.2 million $138,540
Apr 4, 2020 $0.000532
+6.51%
$5.06 million $9,648
Apr 3, 2020 $0.0005
-0.30%
$4.76 million $8,939
Apr 2, 2020 $0.000501
+4.67%
$4.77 million $23,844
Apr 1, 2020 $0.000479
+0.52%
$4.56 million $8,470
Mar 31, 2020 $0.000477
+2.71%
$4.54 million $390,683
Mar 30, 2020 $0.000465
-0.30%
$4.42 million $175,143
Mar 29, 2020 $0.000466
-5.91%
$4.44 million $178,727
Mar 28, 2020 $0.000495
-6.14%
$4.72 million $272,165
Mar 27, 2020 $0.000528
-7.15%
$5.02 million $218,113
Mar 26, 2020 $0.000568
+13.58%
$5.41 million $474,921
Mar 25, 2020 $0.000501
+3.24%
$4.77 million $17,358
Mar 24, 2020 $0.000485
+3.79%
$4.62 million $507,697
Mar 23, 2020 $0.000467
+24.09%
$4.45 million $36,582
Mar 22, 2020 $0.000377
-4.28%
$3.58 million $114,211
Mar 21, 2020 $0.000393
-3.65%
$3.74 million $46,548
Mar 20, 2020 $0.000408
-5.12%
$3.88 million $87,868
Mar 19, 2020 $0.00043
+15.21%
$4.09 million $19,988
Mar 18, 2020 $0.000373
-4.95%
$3.55 million $79,606
Mar 17, 2020 $0.000394
-2.83%
$3.75 million $64,242
Mar 16, 2020 $0.000404
-10.97%
$3.85 million $91,457
Mar 15, 2020 $0.000455
+1.68%
$4.33 million $79,322
Mar 14, 2020 $0.000447
+6.14%
$4.26 million $175,593
Mar 13, 2020 $0.00042
+19.66%
$4 million $338,511
Mar 12, 2020 $0.000351
-43.55%
$3.34 million $176,727
Mar 11, 2020 $0.000622
+4.27%
$5.92 million $308,114
Mar 10, 2020 $0.000596
+2.07%
$5.67 million $663,382
Mar 9, 2020 $0.000584
+4.93%
$5.56 million $274,439
Mar 8, 2020 $0.000556
+1.77%
$5.3 million $488,581
Mar 7, 2020 $0.000547
+0.04%
$5.2 million $208,941
Mar 6, 2020 $0.000546
+19.13%
$5.2 million $1.76 million
Mar 5, 2020 $0.000458
+4.10%
$4.36 million $192,175
Mar 4, 2020 $0.00044
-4.02%
$4.19 million $53,686
Mar 3, 2020 $0.000459
+10.60%
$4.37 million $162,234
Mar 2, 2020 $0.000415
-2.10%
$3.95 million $114,302
Mar 1, 2020 $0.000424
+1.98%
$4.03 million $84,544
Feb 29, 2020 $0.000416
-0.98%
$3.96 million $63,981
Feb 28, 2020 $0.00042
-1.60%
$4 million $87,744
Feb 27, 2020 $0.000426
+0.13%
$4.06 million $347,171
Feb 26, 2020 $0.000426
-9.15%
$4.05 million $688,533
Feb 25, 2020 $0.000469
-15.60%
$4.47 million $385,990