APIS Historical Data

APIS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $0.000677
-4.12%
$6.45 million $225,720
Jan 4, 2020 $0.000707
+1.11%
$6.73 million $138,992
Jan 3, 2020 $0.000699
-1.69%
$6.65 million $252,889
Jan 2, 2020 $0.000711
+5.34%
$6.77 million $519,787
Jan 1, 2020 $0.000675
+2.60%
$6.42 million $233,501
Dec 31, 2019 $0.000658
-0.24%
$6.26 million $154,364
Dec 30, 2019 $0.000659
+0.65%
$6.28 million $270,026
Dec 29, 2019 $0.000655
+13.93%
$6.23 million $605,920
Dec 28, 2019 $0.000575
-0.86%
$5.47 million $374,021
Dec 27, 2019 $0.00058
-0.84%
$5.52 million $513,459
Dec 26, 2019 $0.000585
+2.69%
$5.57 million $536,534
Dec 25, 2019 $0.000569
+6.50%
$5.41 million $1.98 million
Dec 24, 2019 $0.000534
+1.03%
$5.08 million $535,698
Dec 23, 2019 $0.000529
+4.38%
$5.03 million $563,247
Dec 22, 2019 $0.000506
-2.16%
$4.82 million $1.45 million
Dec 21, 2019 $0.000518
+0.58%
$4.93 million $944,578
Dec 20, 2019 $0.000515
-3.51%
$4.9 million $618,897
Dec 19, 2019 $0.000533
-14.73%
$5.08 million $704,416
Dec 18, 2019 $0.000626
+16.35%
$5.96 million $1.14 million
Dec 17, 2019 $0.000539
+11.74%
$5.13 million $1.16 million
Dec 16, 2019 $0.000482
+0.75%
$4.59 million $1.49 million
Dec 15, 2019 $0.000478
+1.04%
$4.55 million $2.84 million
Dec 14, 2019 $0.000474
+2.45%
$4.51 million $4.76 million
Dec 13, 2019 $0.000462
-1.95%
$4.4 million $1.41 million
Dec 12, 2019 $0.000471
-9.51%
$4.49 million $2 million
Dec 11, 2019 $0.00052
+6.88%
$4.95 million $4.24 million
Dec 10, 2019 $0.000486
-18.38%
$4.63 million $621,019
Dec 9, 2019 $0.000596
+11.41%
$5.67 million $151,014
Dec 8, 2019 $0.000535
+7.24%
$5.09 million $66,601
Dec 7, 2019 $0.000499
-3.47%
$4.75 million $450,450
Dec 6, 2019 $0.000517
-3.37%
$4.92 million $829,229
Dec 5, 2019 $0.000536
+2.22%
$5.11 million $677,485
Dec 4, 2019 $0.000529
+10.02%
$5.04 million $487,879
Dec 3, 2019 $0.000481
+12.35%
$4.58 million $857,445
Dec 2, 2019 $0.000428
-4.03%
$4.07 million $440,742
Dec 1, 2019 $0.000446
+0.26%
$4.25 million $172,888
Nov 30, 2019 $0.000445
-3.95%
$4.24 million $44,111
Nov 29, 2019 $0.000463
-8.65%
$4.41 million $385,353
Nov 28, 2019 $0.000507
+1.21%
$4.83 million $76,426
Nov 27, 2019 $0.000502
+22.17%
$4.78 million $129,019
Nov 26, 2019 $0.000411
+3.42%
$3.92 million $131,772
Nov 25, 2019 $0.000397
+29.47%
$3.77 million $811,975
Nov 24, 2019 $0.000306
+0.04%
$2.92 million $217,601
Nov 23, 2019 $0.000306
+5.24%
$2.91 million $457,675
Nov 22, 2019 $0.00029
-6.38%
$2.76 million $391,654
Nov 21, 2019 $0.00031
-14.02%
$2.95 million $114,155
Nov 20, 2019 $0.00036
-2.36%
$3.43 million $19,124
Nov 19, 2019 $0.000369
-3.03%
$3.51 million $21,105
Nov 18, 2019 $0.00038
+2.80%
$3.62 million $9,002
Nov 17, 2019 $0.00037
-6.07%
$3.52 million $23,703