Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APIS Historical Data

APIS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2020 $0.000677
-4.12%
$6.45 million $225,720
Jan 4, 2020 $0.000707
+1.11%
$6.73 million $138,992
Jan 3, 2020 $0.000699
-1.69%
$6.65 million $252,889
Jan 2, 2020 $0.000711
+5.34%
$6.77 million $519,787
Jan 1, 2020 $0.000675
+2.60%
$6.42 million $233,501
Dec 31, 2019 $0.000658
-0.24%
$6.26 million $154,364
Dec 30, 2019 $0.000659
+0.65%
$6.28 million $270,026
Dec 29, 2019 $0.000655
+13.93%
$6.23 million $605,920
Dec 28, 2019 $0.000575
-0.86%
$5.47 million $374,021
Dec 27, 2019 $0.00058
-0.84%
$5.52 million $513,459
Dec 26, 2019 $0.000585
+2.69%
$5.57 million $536,534
Dec 25, 2019 $0.000569
+6.50%
$5.41 million $1.98 million
Dec 24, 2019 $0.000534
+1.03%
$5.08 million $535,698
Dec 23, 2019 $0.000529
+4.38%
$5.03 million $563,247
Dec 22, 2019 $0.000506
-2.16%
$4.82 million $1.45 million
Dec 21, 2019 $0.000518
+0.58%
$4.93 million $944,578
Dec 20, 2019 $0.000515
-3.51%
$4.9 million $618,897
Dec 19, 2019 $0.000533
-14.73%
$5.08 million $704,416
Dec 18, 2019 $0.000626
+16.35%
$5.96 million $1.14 million
Dec 17, 2019 $0.000539
+11.74%
$5.13 million $1.16 million
Dec 16, 2019 $0.000482
+0.75%
$4.59 million $1.49 million
Dec 15, 2019 $0.000478
+1.04%
$4.55 million $2.84 million
Dec 14, 2019 $0.000474
+2.45%
$4.51 million $4.76 million
Dec 13, 2019 $0.000462
-1.95%
$4.4 million $1.41 million
Dec 12, 2019 $0.000471
-9.51%
$4.49 million $2 million
Dec 11, 2019 $0.00052
+6.88%
$4.95 million $4.24 million
Dec 10, 2019 $0.000486
-18.38%
$4.63 million $621,019
Dec 9, 2019 $0.000596
+11.41%
$5.67 million $151,014
Dec 8, 2019 $0.000535
+7.24%
$5.09 million $66,601
Dec 7, 2019 $0.000499
-3.47%
$4.75 million $450,450
Dec 6, 2019 $0.000517
-3.37%
$4.92 million $829,229
Dec 5, 2019 $0.000536
+2.22%
$5.11 million $677,485
Dec 4, 2019 $0.000529
+10.02%
$5.04 million $487,879
Dec 3, 2019 $0.000481
+12.35%
$4.58 million $857,445
Dec 2, 2019 $0.000428
-4.03%
$4.07 million $440,742
Dec 1, 2019 $0.000446
+0.26%
$4.25 million $172,888
Nov 30, 2019 $0.000445
-3.95%
$4.24 million $44,111
Nov 29, 2019 $0.000463
-8.65%
$4.41 million $385,353
Nov 28, 2019 $0.000507
+1.21%
$4.83 million $76,426
Nov 27, 2019 $0.000502
+22.17%
$4.78 million $129,019
Nov 26, 2019 $0.000411
+3.42%
$3.92 million $131,772
Nov 25, 2019 $0.000397
+29.47%
$3.77 million $811,975
Nov 24, 2019 $0.000306
+0.04%
$2.92 million $217,601
Nov 23, 2019 $0.000306
+5.24%
$2.91 million $457,675
Nov 22, 2019 $0.00029
-6.38%
$2.76 million $391,654
Nov 21, 2019 $0.00031
-14.02%
$2.95 million $114,155
Nov 20, 2019 $0.00036
-2.36%
$3.43 million $19,124
Nov 19, 2019 $0.000369
-3.03%
$3.51 million $21,105
Nov 18, 2019 $0.00038
+2.80%
$3.62 million $9,002
Nov 17, 2019 $0.00037
-6.07%
$3.52 million $23,703