APIS Historical Data

APIS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.000394
+4.43%
$ 3.75 million $ 13,221
Nov 15, 2019 $ 0.000378
+2.94%
$ 3.59 million $ 7,215
Nov 14, 2019 $ 0.000367
-5.59%
$ 3.49 million $ 22,771
Nov 13, 2019 $ 0.000389
+1.97%
$ 3.7 million $ 17,220
Nov 12, 2019 $ 0.000381
-12.94%
$ 3.63 million $ 5,195
Nov 11, 2019 $ 0.000438
+15.26%
$ 4.17 million $ 1.11 million
Nov 10, 2019 $ 0.00038
+2.53%
$ 3.62 million $ 4,254
Nov 9, 2019 $ 0.000371
+4.84%
$ 3.53 million $ 9,949
Nov 8, 2019 $ 0.000354
-23.36%
$ 3.37 million $ 982,523
Nov 7, 2019 $ 0.000462
+17.61%
$ 4.4 million $ 1.18 million
Nov 6, 2019 $ 0.000393
-15.03%
$ 3.74 million $ 17,439
Nov 5, 2019 $ 0.000461
-1.70%
$ 4.39 million $ 498,513
Nov 4, 2019 $ 0.000469
+27.22%
$ 4.47 million $ 1.28 million
Nov 3, 2019 $ 0.000369
-3.14%
$ 3.51 million $ 938,604
Nov 2, 2019 $ 0.000381
-17.32%
$ 3.62 million $ 1.43 million
Nov 1, 2019 $ 0.00046
+1.22%
$ 4.38 million $ 1.26 million
Oct 31, 2019 $ 0.000455
+9.69%
$ 4.33 million $ 1.16 million
Oct 30, 2019 $ 0.000415
+3.77%
$ 3.95 million $ 3.26 million
Oct 29, 2019 $ 0.0004
+4.71%
$ 3.8 million $ 1.31 million
Oct 28, 2019 $ 0.000382
+5.26%
$ 3.63 million $ 20.15 million
Oct 27, 2019 $ 0.000363
-20.83%
$ 3.45 million $ 5.43 million
Oct 26, 2019 $ 0.000456
+31.45%
$ 4.34 million $ 1.47 million
Oct 25, 2019 $ 0.000347
-7.56%
$ 3.3 million $ 924,911
Oct 24, 2019 $ 0.000375
-0.44%
$ 3.57 million $ 1 million
Oct 23, 2019 $ 0.000377
-7.45%
$ 3.58 million $ 1.17 million
Oct 22, 2019 $ 0.000407
+0.77%
$ 3.87 million $ 1.16 million
Oct 21, 2019 $ 0.000404
+15.86%
$ 3.84 million $ 118,646
Oct 20, 2019 $ 0.000348
+1.96%
$ 3.32 million $ 4,995
Oct 19, 2019 $ 0.000342
-24.43%
$ 3.25 million $ 7,868
Oct 18, 2019 $ 0.000452
-1.52%
$ 4.3 million $ 144,318
Oct 17, 2019 $ 0.000459
+28.19%
$ 4.37 million $ 143,494
Oct 16, 2019 $ 0.000358
+3.33%
$ 3.41 million $ 4,748
Oct 15, 2019 $ 0.000346
-4.76%
$ 3.3 million $ 27,778
Oct 14, 2019 $ 0.000364
-0.18%
$ 3.46 million $ 20,315
Oct 13, 2019 $ 0.000364
+0.40%
$ 3.47 million $ 12,826
Oct 12, 2019 $ 0.000363
+0.51%
$ 3.46 million $ 3,600
Oct 11, 2019 $ 0.000362
-3.28%
$ 3.44 million $ 6,532
Oct 10, 2019 $ 0.000374
-3.80%
$ 3.56 million $ 54,764
Oct 9, 2019 $ 0.000388
+1.88%
$ 3.69 million $ 30,315
Oct 8, 2019 $ 0.00038
-0.57%
$ 3.61 million $ 8,262
Oct 7, 2019 $ 0.000382
-5.09%
$ 3.63 million $ 32,064
Oct 6, 2019 $ 0.000403
+4.29%
$ 3.84 million $ 39,382
Oct 5, 2019 $ 0.000387
-1.38%
$ 3.68 million $ 98,469
Oct 4, 2019 $ 0.000394
-4.32%
$ 3.75 million $ 101,198
Oct 3, 2019 $ 0.000411
-5.83%
$ 3.92 million $ 21,360
Oct 2, 2019 $ 0.000437
-5.45%
$ 4.16 million $ 83,495
Oct 1, 2019 $ 0.000462
-5.97%
$ 4.4 million $ 66,524
Sep 30, 2019 $ 0.000491
+4.78%
$ 4.68 million $ 114,694
Sep 29, 2019 $ 0.000469
-3.47%
$ 4.46 million $ 14,831
Sep 28, 2019 $ 0.000486
-1.78%
$ 4.63 million $ 7,232