Meta Ruffy Historical Data

MR
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0₅126
-0.39%
$ -- $ 4,822
Jun 5, 2024 $ 0.0₅127
+1.67%
$ 126,600 $ 4,842
May 28, 2024 $ 0.0₅131
-0.30%
$ -- $ 3,490
May 27, 2024 $ 0.0₅132
+1.23%
$ 131,648 $ 3,498
May 22, 2024 $ 0.0₅128
-1.53%
$ -- $ 3,219
May 21, 2024 $ 0.0₅13
-0.50%
$ 129,908 $ 3,274
Apr 15, 2024 $ 0.0₅112
+3.23%
$ -- $ 2,145
Apr 14, 2024 $ 0.0₅109
+3.88%
$ 108,565 $ 2,081
Mar 25, 2024 $ 0.0₅117
-0.52%
$ -- $ 3,329
Mar 24, 2024 $ 0.0₅118
+1.91%
$ 117,648 $ 3,339
Mar 18, 2024 $ 0.0₆969
+9.44%
$ -- $ 115,585
Mar 17, 2024 $ 0.0₆886
-15.30%
$ 88,600 $ 107,199
Mar 16, 2024 $ 0.0₅103
-43.64%
$ 102,670 $ 101,794
Mar 15, 2024 $ 0.0₅198
+74.75%
$ 198,380 $ 254,245
Mar 14, 2024 $ 0.0₅11
-35.50%
$ 110,430 $ 114,250
Mar 13, 2024 $ 0.0₅176
+5.38%
$ 175,580 $ 132,293
Mar 12, 2024 $ 0.0₅148
-4.04%
$ 147,780 $ 137,720
Mar 11, 2024 $ 0.0₅166
+0.84%
$ 166,140 $ 135,312
Mar 10, 2024 $ 0.0₅165
-20.37%
$ 165,080 $ 84,185
Mar 9, 2024 $ 0.0₅176
+4.01%
$ 175,950 $ 147,152
Mar 8, 2024 $ 0.0₅166
-1.41%
$ 166,340 $ 120,896
Mar 7, 2024 $ 0.0₅163
+69.57%
$ 163,160 $ 126,546
Mar 6, 2024 $ 0.0₆962
-2.03%
$ 96,220 $ 32,864
Mar 5, 2024 $ 0.0₆981
+3.95%
$ 98,060 $ 36,266
Mar 4, 2024 $ 0.0₆969
+5.54%
$ 96,930 $ 36,617
Mar 3, 2024 $ 0.0₆919
-0.64%
$ 91,890 $ 34,290
Mar 2, 2024 $ 0.0₆933
+3.07%
$ 93,320 $ 38,731
Mar 1, 2024 $ 0.0₆889
+1.65%
$ 88,860 $ 39,384
Feb 29, 2024 $ 0.0₆85
+3.96%
$ 85,000 $ 37,062
Feb 28, 2024 $ 0.0₆818
+3.13%
$ 81,750 $ 40,004
Feb 27, 2024 $ 0.0₆793
-4.11%
$ 79,270 $ 42,246
Feb 26, 2024 $ 0.0₆811
-2.02%
$ 81,070 $ 35,455
Feb 25, 2024 $ 0.0₆851
-4.62%
$ 85,140 $ 37,720
Feb 24, 2024 $ 0.0₆873
-2.37%
$ 87,340 $ 38,970
Feb 23, 2024 $ 0.0₆93
+5.78%
$ 93,020 $ 40,762
Feb 22, 2024 $ 0.0₆866
+26.82%
$ 86,590 $ 36,417
Feb 21, 2024 $ 0.0₆696
+0.99%
$ 69,590 $ 35,475
Feb 20, 2024 $ 0.0₆696
-1.18%
$ 69,580 $ 36,137
Feb 19, 2024 $ 0.0₆705
-1.45%
$ 70,520 $ 38,090
Feb 18, 2024 $ 0.0₆689
+2.53%
$ 68,930 $ 41,827
Feb 17, 2024 $ 0.0₆671
-5.45%
$ 67,090 $ 38,482
Feb 16, 2024 $ 0.0₆676
+11.56%
$ 67,640 $ 32,574
Feb 15, 2024 $ 0.0₆607
+21.98%
$ 60,650 $ 37,234
Feb 14, 2024 $ 0.0₆497
-24.89%
$ 49,730 $ 37,752
Feb 13, 2024 $ 0.0₆662
+7.57%
$ 66,230 $ 45,179
Feb 12, 2024 $ 0.0₆666
+9.76%
$ 66,580 $ 38,525
Feb 11, 2024 $ 0.0₆607
-18.77%
$ 60,650 $ 42,740
Feb 10, 2024 $ 0.0₆741
+15.08%
$ 74,090 $ 37,069
Feb 9, 2024 $ 0.0₆644
+0.00%
$ 64,380 $ 46,423
Feb 8, 2024 $ 0.0₆644
-0.03%
$ 64,380 $ 44,505
Download