Coinranking
Meta Ruffy Historical Data
MR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 6, 2024 | $0.0₅126 | -0.39% | ||
| Jun 5, 2024 | $0.0₅127 | +1.67% | ||
| May 28, 2024 | $0.0₅131 | -0.30% | ||
| May 27, 2024 | $0.0₅132 | +1.23% | ||
| May 22, 2024 | $0.0₅128 | -1.53% | ||
| May 21, 2024 | $0.0₅13 | -0.50% | ||
| Apr 15, 2024 | $0.0₅112 | +3.23% | ||
| Apr 14, 2024 | $0.0₅109 | +3.88% | ||
| Mar 25, 2024 | $0.0₅117 | -0.52% | ||
| Mar 24, 2024 | $0.0₅118 | +1.91% | ||
| Mar 18, 2024 | $0.0₆969 | +9.44% | ||
| Mar 17, 2024 | $0.0₆886 | -15.30% | ||
| Mar 16, 2024 | $0.0₅103 | -43.64% | ||
| Mar 15, 2024 | $0.0₅198 | +74.75% | ||
| Mar 14, 2024 | $0.0₅11 | -35.50% | ||
| Mar 13, 2024 | $0.0₅176 | +5.38% | ||
| Mar 12, 2024 | $0.0₅148 | -4.04% | ||
| Mar 11, 2024 | $0.0₅166 | +0.84% | ||
| Mar 10, 2024 | $0.0₅165 | -20.37% | ||
| Mar 9, 2024 | $0.0₅176 | +4.01% | ||
| Mar 8, 2024 | $0.0₅166 | -1.41% | ||
| Mar 7, 2024 | $0.0₅163 | +69.57% | ||
| Mar 6, 2024 | $0.0₆962 | -2.03% | ||
| Mar 5, 2024 | $0.0₆981 | +3.95% | ||
| Mar 4, 2024 | $0.0₆969 | +5.54% | ||
| Mar 3, 2024 | $0.0₆919 | -0.64% | ||
| Mar 2, 2024 | $0.0₆933 | +3.07% | ||
| Mar 1, 2024 | $0.0₆889 | +1.65% | ||
| Feb 29, 2024 | $0.0₆85 | +3.96% | ||
| Feb 28, 2024 | $0.0₆818 | +3.13% | ||
| Feb 27, 2024 | $0.0₆793 | -4.11% | ||
| Feb 26, 2024 | $0.0₆811 | -2.02% | ||
| Feb 25, 2024 | $0.0₆851 | -4.62% | ||
| Feb 24, 2024 | $0.0₆873 | -2.37% | ||
| Feb 23, 2024 | $0.0₆93 | +5.78% | ||
| Feb 22, 2024 | $0.0₆866 | +26.82% | ||
| Feb 21, 2024 | $0.0₆696 | +0.99% | ||
| Feb 20, 2024 | $0.0₆696 | -1.18% | ||
| Feb 19, 2024 | $0.0₆705 | -1.45% | ||
| Feb 18, 2024 | $0.0₆689 | +2.53% | ||
| Feb 17, 2024 | $0.0₆671 | -5.45% | ||
| Feb 16, 2024 | $0.0₆676 | +11.56% | ||
| Feb 15, 2024 | $0.0₆607 | +21.98% | ||
| Feb 14, 2024 | $0.0₆497 | -24.89% | ||
| Feb 13, 2024 | $0.0₆662 | +7.57% | ||
| Feb 12, 2024 | $0.0₆666 | +9.76% | ||
| Feb 11, 2024 | $0.0₆607 | -18.77% | ||
| Feb 10, 2024 | $0.0₆741 | +15.08% | ||
| Feb 9, 2024 | $0.0₆644 | +0.00% | ||
| Feb 8, 2024 | $0.0₆644 | -0.03% | ||
Previous Next