Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Ruffy Historical Data

MR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2024 $0.0₅126
+1.26%
$-- $9,664
May 2024 $0.0₅131
+0.52%
$-- $13,481
Apr 2024 $0.0₅112
+7.18%
$-- $4,226
Mar 2024 $0.0₅117
+33.86%
$-- $1.8 million
Feb 2024 $0.0₆85
+30.99%
$85,000 $992,979
Jan 2024 $0.0₆649
+1.52K%
$64,890 $699,525
Dec 2023 $0.0₇4
+0.00%
$4,000 $132,591
Nov 2023 $0.0₇4
-0.11%
$4,000 $377,117
Oct 2023 $0.0₇4
-97.04%
$4,003 $198,703
Sep 2023 $0.0₅135
-74.95%
$135,015 $1.83 million
Aug 2023 $0.0₅539
-14.08%
$539,076 $2.21 million
Jul 2023 $0.0₅627
-2.08%
$627,398 $2.74 million
Jun 2023 $0.0₅64
+1.92%
$476,053 $1.8 million
May 2023 $0.0₅628
-9.82%
$467,044 $3.37 million
Apr 2023 $0.0₅697
-12.83%
$517,978 $2.83 million
Mar 2023 $0.0₅799
-2.87%
$594,301 $1.62 million
Feb 2023 $0.0₅823
+27.34%
$611,874 $6.81 million
Jan 2023 $0.0₅632
+27.82%
$469,937 $3.45 million
Dec 2022 $0.0₅495
-5.25%
$367,726 $3.17 million
Nov 2022 $0.0₅522
-39.91%
$388,117 $844,262
Oct 2022 $0.0₅869
+479.10%
$868,900 $130,613
Sep 2022 $0.0₅15
-83.36%
$150,043 $434,020
Aug 2022 $0.0₅901
-81.86%
$-- $43.18 million
Jul 2022 $0.0000496
-3.80%
$3.69 million $62.14 million
Download