Meta Ruffy Historical Data

MR
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0₅126
+1.26%
$ -- $ 9,664
May 2024 $ 0.0₅131
+0.52%
$ -- $ 13,481
Apr 2024 $ 0.0₅112
+7.18%
$ -- $ 4,226
Mar 2024 $ 0.0₅117
+33.86%
$ -- $ 1.8 million
Feb 2024 $ 0.0₆85
+30.99%
$ 85,000 $ 992,979
Jan 2024 $ 0.0₆649
+1,522.25%
$ 64,890 $ 699,525
Dec 2023 $ 0.0₇4
+0.00%
$ 4,000 $ 132,591
Nov 2023 $ 0.0₇4
-0.11%
$ 4,000 $ 377,117
Oct 2023 $ 0.0₇4
-97.04%
$ 4,003 $ 198,703
Sep 2023 $ 0.0₅135
-74.95%
$ 135,015 $ 1.83 million
Aug 2023 $ 0.0₅539
-14.08%
$ 539,076 $ 2.21 million
Jul 2023 $ 0.0₅627
-2.08%
$ 627,398 $ 2.74 million
Jun 2023 $ 0.0₅64
+1.92%
$ 476,053 $ 1.8 million
May 2023 $ 0.0₅628
-9.82%
$ 467,044 $ 3.37 million
Apr 2023 $ 0.0₅697
-12.83%
$ 517,978 $ 2.83 million
Mar 2023 $ 0.0₅799
-2.87%
$ 594,301 $ 1.62 million
Feb 2023 $ 0.0₅823
+27.34%
$ 611,874 $ 6.81 million
Jan 2023 $ 0.0₅632
+27.82%
$ 469,937 $ 3.45 million
Dec 2022 $ 0.0₅495
-5.25%
$ 367,726 $ 3.17 million
Nov 2022 $ 0.0₅522
-39.91%
$ 388,117 $ 844,262
Oct 2022 $ 0.0₅869
+479.10%
$ 868,900 $ 130,613
Sep 2022 $ 0.0₅15
-83.36%
$ 150,043 $ 434,020
Aug 2022 $ 0.0₅901
-81.86%
$ -- $ 43.18 million
Jul 2022 $ 0.0000496
-3.80%
$ 3.69 million $ 62.14 million
Download