Coinranking
Meta Ruffy Historical Data
MR
| Date | | | ||
|---|---|---|---|---|
| Jun 3 | $ 0.0₅126 | +1.26% | ||
| May 27 | $ 0.0₅131 | +0.91% | ||
| May 20 | $ 0.0₅128 | -2.08% | ||
| Apr 15 | $ 0.0₅112 | +3.23% | ||
| Mar 25 | $ 0.0₅117 | -0.52% | ||
| Mar 18 | $ 0.0₆969 | +9.44% | ||
| Mar 11 | $ 0.0₅103 | -37.69% | ||
| Mar 4 | $ 0.0₅176 | +91.58% | ||
| Feb 26 | $ 0.0₆919 | +11.06% | ||
| Feb 19 | $ 0.0₆851 | +18.98% | ||
| Feb 12 | $ 0.0₆689 | +13.63% | ||
| Feb 5 | $ 0.0₆741 | -6.70% | ||
| Jan 29 | $ 0.0₆794 | -0.48% | ||
| Jan 22 | $ 0.0₆799 | +22.94% | ||
| Jan 15 | $ 0.0₆496 | -16.51% | ||
| Jan 8 | $ 0.0₆59 | -3.61% | ||
| Jan 1 | $ 0.0₆612 | +1,430.25% | ||
| Dec 25 | $ 0.0₇4 | +0.00% | ||
| Dec 18 | $ 0.0₇4 | +0.00% | ||
| Dec 11 | $ 0.0₇4 | +0.00% | ||
| Dec 4 | $ 0.0₇4 | +0.00% | ||
| Nov 27 | $ 0.0₇4 | +0.00% | ||
| Nov 20 | $ 0.0₇4 | -95.60% | ||
| Nov 13 | $ 0.0₆613 | +1.42% | ||
| Nov 6 | $ 0.0₆609 | +1,408.56% | ||
| Oct 30 | $ 0.0₇403 | +0.75% | ||
| Oct 23 | $ 0.0₇4 | +0.24% | ||
| Oct 16 | $ 0.0₇4 | -0.41% | ||
| Oct 9 | $ 0.0₇402 | +1.39% | ||
| Oct 2 | $ 0.0₇397 | -97.12% | ||
| Sep 25 | $ 0.0₅138 | -31.40% | ||
| Sep 18 | $ 0.0₅211 | +33.71% | ||
| Sep 11 | $ 0.0₅161 | +9.09% | ||
| Sep 4 | $ 0.0₅503 | -6.06% | ||
| Aug 28 | $ 0.0₅535 | -1.28% | ||
| Aug 21 | $ 0.0₅539 | -4.64% | ||
| Aug 14 | $ 0.0₅561 | -10.02% | ||
| Aug 7 | $ 0.0₅628 | +1.03% | ||
| Jul 31 | $ 0.0₅621 | -1.26% | ||
| Jul 24 | $ 0.0₅629 | -0.45% | ||
| Jul 17 | $ 0.0₅632 | +3.69% | ||
| Jul 10 | $ 0.0₅61 | +2.83% | ||
| Jul 3 | $ 0.0₅593 | -10.84% | ||
| Jun 26 | $ 0.0₅665 | +1.66% | ||
| Jun 19 | $ 0.0₅644 | +10.59% | ||
| Jun 12 | $ 0.0₅587 | -2.49% | ||
| Jun 5 | $ 0.0₅599 | -7.16% | ||
| May 29 | $ 0.0₅645 | -2.57% | ||
| May 22 | $ 0.0₅639 | -18.82% | ||
| May 15 | $ 0.0₅799 | +20.92% | ||
Previous Next