Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Ruffy Historical Data

MR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2022 $0.0₅503
-0.64%
$373,958 $138,210
Dec 29, 2022 $0.0₅506
+1.55%
$376,349 $143,357
Dec 28, 2022 $0.0₅499
-2.40%
$370,858 $90,080
Dec 27, 2022 $0.0₅491
-3.98%
$364,994 $90,868
Dec 26, 2022 $0.0₅511
+2.20%
$380,128 $152,866
Dec 25, 2022 $0.0₅5
+0.24%
$371,518 $146,136
Dec 24, 2022 $0.0₅486
-2.64%
$361,298 $136,534
Dec 23, 2022 $0.0₅499
+0.88%
$371,111 $153,437
Dec 22, 2022 $0.0₅495
+1.65%
$367,864 $150,582
Dec 21, 2022 $0.0₅487
+0.44%
$361,906 $145,692
Dec 20, 2022 $0.0₅485
+0.31%
$360,313 $145,242
Dec 19, 2022 $0.0₅483
+1.91%
$359,240 $260,618
Dec 18, 2022 $0.0₅474
-4.47%
$352,495 $27,059
Dec 17, 2022 $0.0₅496
-0.59%
$368,978 $72,645
Dec 16, 2022 $0.0₅5
-2.64%
$371,415 $139,098
Dec 15, 2022 $0.0₅513
-1.03%
$381,477 $151,050
Dec 14, 2022 $0.0₅519
+0.44%
$385,466 $70,314
Dec 13, 2022 $0.0₅517
-2.33%
$384,095 $64,825
Dec 12, 2022 $0.0₅529
-13.74%
$393,615 $64,001
Dec 11, 2022 $0.0₅614
+11.92%
$456,764 $55,354
Dec 10, 2022 $0.0₅55
+6.44%
$408,541 $54,298
Dec 9, 2022 $0.0₅517
+2.41%
$384,169 $61,657
Dec 8, 2022 $0.0₅505
+7.42%
$375,117 $66,044
Dec 7, 2022 $0.0₅47
+2.97%
$349,190 $62,441
Dec 6, 2022 $0.0₅456
-8.13%
$339,100 $50,220
Dec 5, 2022 $0.0₅542
+4.83%
$403,140 $159,363
Dec 4, 2022 $0.0₅519
+3.22%
$386,120 $42,260
Dec 3, 2022 $0.0₅503
-2.05%
$374,052 $38,391
Dec 2, 2022 $0.0₅515
-0.61%
$382,729 $19,987
Dec 1, 2022 $0.0₅497
-4.88%
$369,155 $68,766
Nov 30, 2022 $0.0₅522
+1.43%
$388,117 $78,302
Nov 29, 2022 $0.0₅515
+5.93%
$382,847 $26,504
Nov 28, 2022 $0.0₅486
-9.46%
$361,435 $40,587
Nov 27, 2022 $0.0₅538
+1.75%
$399,600 $57,140
Nov 26, 2022 $0.0₅532
+1.45%
$395,806 $52,760
Nov 25, 2022 $0.0₅525
-4.43%
$389,988 $89,998
Nov 24, 2022 $0.0₅581
-1.23%
$431,935 $78,809
Nov 23, 2022 $0.0₅588
+8.96%
$437,262 $56,016
Nov 22, 2022 $0.0₅54
+8.43%
$401,269 $62,816
Nov 21, 2022 $0.0₅442
-12.25%
$328,357 $29,044
Nov 20, 2022 $0.0₅504
-10.14%
$374,659 $50,353
Nov 19, 2022 $0.0₅525
-6.56%
$390,130 $49,453
Nov 18, 2022 $0.0₅507
-9.68%
$376,764 $32,858
Nov 17, 2022 $0.0₅561
-1.31%
$560,944 $43,194
Nov 16, 2022 $0.0₅568
+1.08%
$568,155 $16,318
Nov 15, 2022 $0.0₅561
+0.85%
$561,350 $4,636
Nov 14, 2022 $0.0₅557
+0.19%
$556,628 $4,284
Nov 13, 2022 $0.0₅568
-2.99%
$567,597 $4,230
Nov 12, 2022 $0.0₅586
-1.70%
$585,933 $4,459
Nov 11, 2022 $0.0₅594
-3.09%
$594,324 $5,313