Meta Ruffy Historical Data

MR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 0.0₅613
+20.18%
$ 612,945 $ 4,476
Nov 9, 2022 $ 0.0₅512
-17.64%
$ 511,731 $ 3,753
Nov 8, 2022 $ 0.0₅621
-15.19%
$ 620,875 $ 4,962
Nov 7, 2022 $ 0.0₅733
-3.97%
$ 732,627 $ 5,358
Nov 6, 2022 $ 0.0₅764
-3.43%
$ 763,691 $ 7,030
Nov 5, 2022 $ 0.0₅791
+0.28%
$ 790,684 $ 6,704
Nov 4, 2022 $ 0.0₅788
+5.19%
$ 787,990 $ 5,627
Nov 3, 2022 $ 0.0₅748
-3.40%
$ 748,399 $ 6,090
Nov 2, 2022 $ 0.0₅775
-5.18%
$ 774,558 $ 6,087
Nov 1, 2022 $ 0.0₅815
-6.16%
$ 815,372 $ 7,099
Oct 31, 2022 $ 0.0₅869
-1.42%
$ 868,900 $ 6,587
Oct 30, 2022 $ 0.0₅882
-1.88%
$ 881,650 $ 6,614
Oct 29, 2022 $ 0.0₅898
+1.33%
$ 897,963 $ 6,524
Oct 28, 2022 $ 0.0₅887
+2.19%
$ 886,841 $ 6,773
Oct 27, 2022 $ 0.0₅867
-7.65%
$ 644,823 $ 7,168
Oct 26, 2022 $ 0.0₅939
+1.71%
$ 939,353 $ 3,463
Oct 20, 2022 $ 0.0₆708
-0.27%
$ -- $ 2
Oct 19, 2022 $ 0.0₆711
+0.06%
$ 71,051 $ 2
Oct 18, 2022 $ 0.0₆71
+0.03%
$ 71,018 $ 2
Oct 17, 2022 $ 0.0₆71
+0.00%
$ 71,020 $ 2
Oct 16, 2022 $ 0.0₆71
+0.12%
$ 71,048 $ 2
Oct 15, 2022 $ 0.0₆71
-0.02%
$ 70,985 $ 2
Oct 14, 2022 $ 0.0₆71
-52.71%
$ 70,982 $ 2
Oct 13, 2022 $ 0.0₅15
+0.06%
$ 150,131 $ 23,274
Oct 12, 2022 $ 0.0₆71
-52.60%
$ 71,015 $ 2
Oct 11, 2022 $ 0.0₅15
-0.17%
$ 149,889 $ 23,236
Oct 10, 2022 $ 0.0₅15
+0.03%
$ 150,105 $ 23,270
Oct 9, 2022 $ 0.0₅15
-0.02%
$ 150,049 $ 23,258
Oct 8, 2022 $ 0.0₆68
-54.67%
$ 68,040 $ 0
Oct 7, 2022 $ 0.0₆68
-54.66%
$ 68,007 $ 13
Oct 6, 2022 $ 0.0₆68
-54.68%
$ 68,010 $ 15
Oct 5, 2022 $ 0.0₆77
-48.68%
$ 77,005 $ 178
Oct 4, 2022 $ 0.0₆73
-51.32%
$ 73,026 $ 14
Oct 3, 2022 $ 0.0₆69
-54.03%
$ 68,999 $ 10
Oct 2, 2022 $ 0.0₆68
-54.67%
$ 68,042 $ 62
Oct 1, 2022 $ 0.00001
+566.91%
$ 1 million $ 138
Sep 30, 2022 $ 0.0₅15
+0.00%
$ 149,819 $ 23,290
Sep 29, 2022 $ 0.0₅15
-0.36%
$ 149,634 $ 23,249
Sep 28, 2022 $ 0.0₅15
-0.37%
$ 149,570 $ 23,475
Sep 27, 2022 $ 0.0₅15
+0.11%
$ 150,119 $ 23,264
Sep 26, 2022 $ 0.0₅15
-0.07%
$ 149,915 $ 23,237
Sep 25, 2022 $ 0.0₅15
-0.08%
$ 149,890 $ 23,245
Sep 24, 2022 $ 0.0₅15
-0.24%
$ 149,711 $ 23,332
Sep 23, 2022 $ 0.0₅15
-0.24%
$ 149,734 $ 23,481
Sep 22, 2022 $ 0.0₅149
-0.61%
$ 110,951 $ 23,473
Sep 21, 2022 $ 0.0₅149
-0.56%
$ -- $ 23,468
Sep 20, 2022 $ 0.0₅149
-1.01%
$ 110,504 $ 23,795
Sep 19, 2022 $ 0.0₅15
-0.20%
$ 111,358 $ 23,335
Sep 18, 2022 $ 0.0₅149
-0.64%
$ 110,834 $ 23,832
Sep 17, 2022 $ 0.0₆96
-35.95%
$ 71,362 $ 611