Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Ruffy Historical Data

MR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2022 $0.0₆97
-35.36%
$72,082 $1,439
Sep 15, 2022 $0.0₆721
-51.97%
$53,573 $975
Sep 14, 2022 $0.0₅101
-32.61%
$75,166 $841
Sep 13, 2022 $0.0₅111
-25.94%
$82,546 $5,449
Sep 12, 2022 $0.0₅116
-22.44%
$86,274 $3,547
Sep 11, 2022 $0.0₅139
-7.74%
$103,089 $2,357
Sep 10, 2022 $0.0₅147
-1.79%
$109,570 $24,715
Sep 9, 2022 $0.0₅149
-0.73%
$110,724 $23,649
Sep 8, 2022 $0.0₅149
-1.01%
$110,511 $23,863
Sep 7, 2022 $0.0₅149
-0.65%
$111,041 $23,945
Sep 6, 2022 $0.0₅135
-3.41%
$100,549 $6,746
Sep 5, 2022 $0.0₅125
-86.55%
$92,893 $9,563
Sep 4, 2022 $0.0₅819
-8.94%
$609,032 $108
Sep 3, 2022 $0.0₅772
-15.07%
$573,589 $61
Sep 2, 2022 $0.0₅807
-14.76%
$599,782 $508
Sep 1, 2022 $0.0000131
+45.96%
$977,079 $1,166
Aug 31, 2022 $0.0₅901
-16.94%
$669,452 $3,664
Aug 30, 2022 $0.0000108
-25.27%
$805,995 $189,787
Aug 29, 2022 $0.0000145
+5.36%
$1.08 million $628,417
Aug 28, 2022 $0.0000138
-17.51%
$1.02 million $649,570
Aug 27, 2022 $0.0000167
+12.67%
$1.24 million $715,696
Aug 26, 2022 $0.0000148
-17.69%
$1.1 million $1.33 million
Aug 25, 2022 $0.000018
-18.94%
$1.34 million $942,379
Aug 24, 2022 $0.0000222
-0.80%
$1.65 million $979,294
Aug 23, 2022 $0.0000224
-2.22%
$1.66 million $1.01 million
Aug 22, 2022 $0.0000229
-4.19%
$1.7 million $969,244
Aug 21, 2022 $0.0000239
+11.80%
$1.78 million $972,746
Aug 20, 2022 $0.0000214
-0.78%
$1.59 million $738,962
Aug 19, 2022 $0.0000215
-10.30%
$1.6 million $892,107
Aug 18, 2022 $0.000024
-3.08%
$1.79 million $990,082
Aug 17, 2022 $0.0000248
-11.58%
$1.84 million $1.11 million
Aug 16, 2022 $0.000028
-25.93%
$2.08 million $1.32 million
Aug 15, 2022 $0.0000378
+2.09%
$2.81 million $1.48 million
Aug 14, 2022 $0.0000371
-2.84%
$2.76 million $1.57 million
Aug 13, 2022 $0.0000381
-3.55%
$2.84 million $1.65 million
Aug 12, 2022 $0.0000396
-4.87%
$2.94 million $1.67 million
Aug 11, 2022 $0.0000416
-5.23%
$3.09 million $1.7 million
Aug 10, 2022 $0.0000439
+0.99%
$3.26 million $1.64 million
Aug 9, 2022 $0.0000434
+14.32%
$3.23 million $1.45 million
Aug 8, 2022 $0.000038
-8.42%
$2.82 million $1.51 million
Aug 7, 2022 $0.0000415
+1.21%
$3.08 million $1.8 million
Aug 6, 2022 $0.000041
-6.54%
$3.05 million $2.09 million
Aug 5, 2022 $0.0000439
+18.80%
$3.26 million $1.57 million
Aug 4, 2022 $0.0000369
-9.62%
$2.74 million $2.73 million
Aug 3, 2022 $0.0000409
+7.34%
$3.04 million $3.08 million
Aug 2, 2022 $0.0000381
-4.94%
$2.83 million $2.92 million
Aug 1, 2022 $0.0000401
-19.29%
$2.98 million $2.88 million
Jul 31, 2022 $0.0000496
-4.67%
$3.69 million $2.63 million
Jul 30, 2022 $0.0000521
-2.02%
$3.87 million $2.25 million
Jul 29, 2022 $0.0000531
-1.19%
$3.95 million $3.15 million