Meta Ruffy Historical Data

MR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.0000538
-3.74%
$ 4 million $ 6.99 million
Jul 27, 2022 $ 0.0000559
-6.85%
$ 4.15 million $ 2.27 million
Jul 26, 2022 $ 0.00006
-0.49%
$ 4.46 million $ 2.37 million
Jul 25, 2022 $ 0.0000603
+5.81%
$ 4.48 million $ 2.99 million
Jul 24, 2022 $ 0.000057
-12.54%
$ 4.24 million $ 3.3 million
Jul 23, 2022 $ 0.0000652
-7.71%
$ 4.84 million $ 4.98 million
Jul 22, 2022 $ 0.0000706
+2.25%
$ 5.25 million $ 10.05 million
Jul 21, 2022 $ 0.0000689
+0.14%
$ 5.12 million $ 6.67 million
Jul 20, 2022 $ 0.0000688
+25.84%
$ 5.12 million $ 2.76 million
Jul 19, 2022 $ 0.0000547
-2.87%
$ 4.07 million $ 1.13 million
Jul 18, 2022 $ 0.0000563
-17.57%
$ 4.19 million $ 896,236
Jul 17, 2022 $ 0.0000683
-0.61%
$ 5.08 million $ 681,386
Jul 16, 2022 $ 0.0000687
+1.14%
$ 5.11 million $ 559,551
Jul 15, 2022 $ 0.0000679
-12.45%
$ 5.05 million $ 1.76 million
Jul 14, 2022 $ 0.0000777
+7.74%
$ 5.78 million $ 1.41 million
Jul 13, 2022 $ 0.0000722
+29.34%
$ 5.36 million $ 2.18 million
Jul 12, 2022 $ 0.0000558
+5.86%
$ 4.15 million $ 1.36 million
Jul 11, 2022 $ 0.0000527
+2.16%
$ -- $ 1.77 million
Download