Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Ruffy Historical Data

MR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2023 $0.0₇4
-93.24%
$4,000 $0
Dec 14, 2023 $0.0₆592
-2.28%
$59,210 $38,111
Dec 13, 2023 $0.0₆59
-6.52%
$59,030 $38,503
Dec 12, 2023 $0.0₆63
-15.01%
$62,980 $32,276
Dec 11, 2023 $0.0₆741
+1.75K%
$74,100 $23,701
Dec 10, 2023 $0.0₇4
+0.00%
$4,000 $0
Dec 9, 2023 $0.0₇4
+0.00%
$4,000 $0
Dec 8, 2023 $0.0₇4
+0.00%
$4,000 $0
Dec 7, 2023 $0.0₇4
+0.00%
$4,000 $0
Dec 6, 2023 $0.0₇4
+0.00%
$4,000 $0
Dec 5, 2023 $0.0₇4
+0.00%
$4,000 $0
Dec 4, 2023 $0.0₇4
+0.00%
$4,000 $0
Dec 3, 2023 $0.0₇4
+0.00%
$4,000 $0
Dec 2, 2023 $0.0₇4
+0.00%
$4,000 $0
Dec 1, 2023 $0.0₇4
+0.00%
$4,000 $0
Nov 30, 2023 $0.0₇4
+0.00%
$4,000 $0
Nov 29, 2023 $0.0₇4
+0.00%
$4,000 $0
Nov 28, 2023 $0.0₇4
+0.00%
$4,000 $0
Nov 27, 2023 $0.0₇4
+0.00%
$4,000 $0
Nov 26, 2023 $0.0₇4
+0.00%
$4,000 $0
Nov 25, 2023 $0.0₇4
+0.00%
$4,000 $0
Nov 24, 2023 $0.0₇4
+0.00%
$4,000 $0
Nov 23, 2023 $0.0₇4
+0.00%
$4,000 $0
Nov 22, 2023 $0.0₇4
+0.00%
$4,000 $0
Nov 21, 2023 $0.0₇4
-93.08%
$4,000 $0
Nov 20, 2023 $0.0₆578
-36.40%
$57,810 $17,705
Nov 19, 2023 $0.0₆908
+48.17%
$90,840 $38,451
Nov 18, 2023 $0.0₆613
+0.08%
$61,330 $35,223
Nov 17, 2023 $0.0₆614
+0.13%
$61,390 $35,053
Nov 16, 2023 $0.0₆614
+0.34%
$61,360 $35,215
Nov 15, 2023 $0.0₆604
+0.18%
$60,350 $35,474
Nov 14, 2023 $0.0₆607
+0.98%
$60,720 $35,697
Nov 13, 2023 $0.0₆61
+0.89%
$61,010 $35,922
Nov 12, 2023 $0.0₆608
-0.10%
$60,770 $35,587
Nov 11, 2023 $0.0₆609
+0.69%
$60,890 $35,338
Nov 10, 2023 $0.0₆605
+1.41K%
$60,474 $37,453
Nov 9, 2023 $0.0₇4
+0.00%
$4,000 $0
Nov 8, 2023 $0.0₇4
+0.00%
$4,000 $0
Nov 7, 2023 $0.0₇4
-0.83%
$4,000 $0
Nov 6, 2023 $0.0₇403
-0.05%
$4,034 $0
Nov 5, 2023 $0.0₇403
-0.28%
$4,034 $0
Nov 4, 2023 $0.0₇405
+0.51%
$4,049 $0
Nov 3, 2023 $0.0₇403
+0.09%
$4,026 $0
Nov 2, 2023 $0.0₇402
+0.34%
$4,023 $0
Nov 1, 2023 $0.0₇401
+0.13%
$4,010 $0
Oct 31, 2023 $0.0₇4
-0.11%
$4,003 $0
Oct 30, 2023 $0.0₇401
+0.06%
$4,006 $0
Oct 29, 2023 $0.0₇4
-0.08%
$4,004 $0
Oct 28, 2023 $0.0₇401
+0.14%
$4,007 $0
Oct 27, 2023 $0.0₇4
-0.05%
$4,001 $0