Coinranking
Meta Ruffy Historical Data
MR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 2023 | $0.0₅519 | -1.05% | ||
| Sep 5, 2023 | $0.0₅524 | -0.56% | ||
| Sep 4, 2023 | $0.0₅527 | -1.45% | ||
| Sep 3, 2023 | $0.0₅535 | -1.70% | ||
| Sep 2, 2023 | $0.0₅544 | -1.16% | ||
| Sep 1, 2023 | $0.0₅551 | +2.19% | ||
| Aug 31, 2023 | $0.0₅539 | -2.82% | ||
| Aug 30, 2023 | $0.0₅555 | -0.46% | ||
| Aug 29, 2023 | $0.0₅557 | +3.19% | ||
| Aug 28, 2023 | $0.0₅54 | -0.44% | ||
| Aug 27, 2023 | $0.0₅542 | +0.53% | ||
| Aug 26, 2023 | $0.0₅539 | +0.35% | ||
| Aug 25, 2023 | $0.0₅537 | -1.67% | ||
| Aug 24, 2023 | $0.0₅547 | -1.08% | ||
| Aug 23, 2023 | $0.0₅553 | +4.35% | ||
| Aug 22, 2023 | $0.0₅529 | -2.83% | ||
| Aug 21, 2023 | $0.0₅546 | -3.55% | ||
| Aug 20, 2023 | $0.0₅566 | +0.74% | ||
| Aug 19, 2023 | $0.0₅561 | +0.92% | ||
| Aug 18, 2023 | $0.0₅556 | -2.08% | ||
| Aug 17, 2023 | $0.0₅568 | -7.66% | ||
| Aug 16, 2023 | $0.0₅615 | -4.07% | ||
| Aug 15, 2023 | $0.0₅642 | +2.35% | ||
| Aug 14, 2023 | $0.0₅627 | +0.45% | ||
| Aug 13, 2023 | $0.0₅624 | -0.70% | ||
| Aug 12, 2023 | $0.0₅628 | +0.04% | ||
| Aug 11, 2023 | $0.0₅628 | -0.14% | ||
| Aug 10, 2023 | $0.0₅629 | -0.03% | ||
| Aug 9, 2023 | $0.0₅629 | -0.06% | ||
| Aug 8, 2023 | $0.0₅629 | +1.46% | ||
| Aug 7, 2023 | $0.0₅62 | -0.22% | ||
| Aug 6, 2023 | $0.0₅621 | -0.40% | ||
| Aug 5, 2023 | $0.0₅624 | +0.64% | ||
| Aug 4, 2023 | $0.0₅62 | -0.44% | ||
| Aug 3, 2023 | $0.0₅623 | -0.21% | ||
| Aug 2, 2023 | $0.0₅624 | -0.74% | ||
| Aug 1, 2023 | $0.0₅629 | +0.22% | ||
| Jul 31, 2023 | $0.0₅627 | -0.32% | ||
| Jul 30, 2023 | $0.0₅629 | -1.22% | ||
| Jul 29, 2023 | $0.0₅637 | +0.51% | ||
| Jul 28, 2023 | $0.0₅634 | +3.10% | ||
| Jul 27, 2023 | $0.0₅615 | -0.20% | ||
| Jul 26, 2023 | $0.0₅616 | -1.26% | ||
| Jul 25, 2023 | $0.0₅624 | +0.53% | ||
| Jul 24, 2023 | $0.0₅62 | -1.86% | ||
| Jul 23, 2023 | $0.0₅632 | +0.74% | ||
| Jul 22, 2023 | $0.0₅627 | +2.94% | ||
| Jul 21, 2023 | $0.0₅61 | +0.74% | ||
| Jul 20, 2023 | $0.0₅605 | +0.77% | ||
| Jul 19, 2023 | $0.0₅601 | -0.37% | ||