Meta Ruffy Historical Data

MR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0₅603
+0.25%
$ 602,790 $ 84,589
Jul 17, 2023 $ 0.0₅601
-1.37%
$ 601,284 $ 90,570
Jul 16, 2023 $ 0.0₅61
-0.01%
$ 609,715 $ 89,827
Jul 15, 2023 $ 0.0₅61
-0.21%
$ 609,856 $ 89,354
Jul 14, 2023 $ 0.0₅611
+0.39%
$ 611,103 $ 90,333
Jul 13, 2023 $ 0.0₅609
+2.18%
$ 608,722 $ 90,019
Jul 12, 2023 $ 0.0₅596
+0.05%
$ 595,741 $ 90,549
Jul 11, 2023 $ 0.0₅595
+0.15%
$ 595,419 $ 91,325
Jul 10, 2023 $ 0.0₅595
+0.27%
$ 594,539 $ 90,828
Jul 9, 2023 $ 0.0₅593
+0.61%
$ 592,962 $ 90,672
Jul 8, 2023 $ 0.0₅589
-0.32%
$ 589,351 $ 90,512
Jul 7, 2023 $ 0.0₅591
-8.01%
$ 591,253 $ 91,777
Jul 6, 2023 $ 0.0₅643
-2.24%
$ 642,665 $ 94,712
Jul 5, 2023 $ 0.0₅657
-1.91%
$ 657,356 $ 90,626
Jul 4, 2023 $ 0.0₅67
-0.19%
$ 670,184 $ 90,435
Jul 3, 2023 $ 0.0₅671
+0.91%
$ 498,921 $ 89,676
Jul 2, 2023 $ 0.0₅665
+0.53%
$ 494,465 $ 42,589
Jul 1, 2023 $ 0.0₅662
+3.27%
$ 491,905 $ 42,025
Jun 30, 2023 $ 0.0₅64
+0.17%
$ 476,053 $ 34,829
Jun 29, 2023 $ 0.0₅639
-0.03%
$ 475,202 $ 41,159
Jun 28, 2023 $ 0.0₅639
-1.56%
$ 475,353 $ 42,123
Jun 27, 2023 $ 0.0₅649
+1.63%
$ 482,828 $ 44,109
Jun 26, 2023 $ 0.0₅639
-2.34%
$ 474,998 $ 36,643
Jun 25, 2023 $ 0.0₅654
+1.55%
$ 486,364 $ 35,558
Jun 24, 2023 $ 0.0₅644
-0.68%
$ 478,710 $ 36,355
Jun 23, 2023 $ 0.0₅648
+0.87%
$ 482,061 $ 38,075
Jun 22, 2023 $ 0.0₅643
+6.35%
$ 477,966 $ 39,105
Jun 21, 2023 $ 0.0₅604
+1.63%
$ 449,016 $ 32,371
Jun 20, 2023 $ 0.0₅594
-1.47%
$ 441,670 $ 46,144
Jun 19, 2023 $ 0.0₅599
+2.95%
$ 445,655 $ 34,977
Jun 18, 2023 $ 0.0₅582
-0.72%
$ 432,975 $ 421
Jun 17, 2023 $ 0.0₅587
+0.13%
$ 436,122 $ 75,190
Jun 16, 2023 $ 0.0₅586
+3.26%
$ 435,620 $ 73,373
Jun 15, 2023 $ 0.0₅567
+0.93%
$ 421,855 $ 72,567
Jun 14, 2023 $ 0.0₅562
-4.99%
$ 417,983 $ 74,870
Jun 13, 2023 $ 0.0₅592
-1.30%
$ 440,080 $ 74,495
Jun 12, 2023 $ 0.0₅6
-0.31%
$ 445,873 $ 75,243
Jun 11, 2023 $ 0.0₅602
+0.50%
$ 447,251 $ 80,829
Jun 10, 2023 $ 0.0₅599
-4.86%
$ 445,026 $ 83,024
Jun 9, 2023 $ 0.0₅629
-0.91%
$ 467,743 $ 81,457
Jun 8, 2023 $ 0.0₅635
+2.04%
$ 472,049 $ 81,402
Jun 7, 2023 $ 0.0₅622
-2.79%
$ 462,601 $ 76,289
Jun 6, 2023 $ 0.0₅64
+3.87%
$ 475,875 $ 80,320
Jun 5, 2023 $ 0.0₅616
-4.42%
$ 458,166 $ 80,927
Jun 4, 2023 $ 0.0₅645
+0.34%
$ 479,360 $ 81,212
Jun 3, 2023 $ 0.0₅643
-0.57%
$ 477,768 $ 80,973
Jun 2, 2023 $ 0.0₅646
+3.17%
$ 480,471 $ 81,368
Jun 1, 2023 $ 0.0₅626
-0.29%
$ 465,710 $ 80,301
May 31, 2023 $ 0.0₅628
-2.13%
$ 467,044 $ 80,321
May 30, 2023 $ 0.0₅642
-1.52%
$ 477,187 $ 79,634