Coinranking
Meta Ruffy Historical Data
MR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 2023 | $0.0₅603 | +0.25% | ||
| Jul 17, 2023 | $0.0₅601 | -1.37% | ||
| Jul 16, 2023 | $0.0₅61 | -0.01% | ||
| Jul 15, 2023 | $0.0₅61 | -0.21% | ||
| Jul 14, 2023 | $0.0₅611 | +0.39% | ||
| Jul 13, 2023 | $0.0₅609 | +2.18% | ||
| Jul 12, 2023 | $0.0₅596 | +0.05% | ||
| Jul 11, 2023 | $0.0₅595 | +0.15% | ||
| Jul 10, 2023 | $0.0₅595 | +0.27% | ||
| Jul 9, 2023 | $0.0₅593 | +0.61% | ||
| Jul 8, 2023 | $0.0₅589 | -0.32% | ||
| Jul 7, 2023 | $0.0₅591 | -8.01% | ||
| Jul 6, 2023 | $0.0₅643 | -2.24% | ||
| Jul 5, 2023 | $0.0₅657 | -1.91% | ||
| Jul 4, 2023 | $0.0₅67 | -0.19% | ||
| Jul 3, 2023 | $0.0₅671 | +0.91% | ||
| Jul 2, 2023 | $0.0₅665 | +0.53% | ||
| Jul 1, 2023 | $0.0₅662 | +3.27% | ||
| Jun 30, 2023 | $0.0₅64 | +0.17% | ||
| Jun 29, 2023 | $0.0₅639 | -0.03% | ||
| Jun 28, 2023 | $0.0₅639 | -1.56% | ||
| Jun 27, 2023 | $0.0₅649 | +1.63% | ||
| Jun 26, 2023 | $0.0₅639 | -2.34% | ||
| Jun 25, 2023 | $0.0₅654 | +1.55% | ||
| Jun 24, 2023 | $0.0₅644 | -0.68% | ||
| Jun 23, 2023 | $0.0₅648 | +0.87% | ||
| Jun 22, 2023 | $0.0₅643 | +6.35% | ||
| Jun 21, 2023 | $0.0₅604 | +1.63% | ||
| Jun 20, 2023 | $0.0₅594 | -1.47% | ||
| Jun 19, 2023 | $0.0₅599 | +2.95% | ||
| Jun 18, 2023 | $0.0₅582 | -0.72% | ||
| Jun 17, 2023 | $0.0₅587 | +0.13% | ||
| Jun 16, 2023 | $0.0₅586 | +3.26% | ||
| Jun 15, 2023 | $0.0₅567 | +0.93% | ||
| Jun 14, 2023 | $0.0₅562 | -4.99% | ||
| Jun 13, 2023 | $0.0₅592 | -1.30% | ||
| Jun 12, 2023 | $0.0₅6 | -0.31% | ||
| Jun 11, 2023 | $0.0₅602 | +0.50% | ||
| Jun 10, 2023 | $0.0₅599 | -4.86% | ||
| Jun 9, 2023 | $0.0₅629 | -0.91% | ||
| Jun 8, 2023 | $0.0₅635 | +2.04% | ||
| Jun 7, 2023 | $0.0₅622 | -2.79% | ||
| Jun 6, 2023 | $0.0₅64 | +3.87% | ||
| Jun 5, 2023 | $0.0₅616 | -4.42% | ||
| Jun 4, 2023 | $0.0₅645 | +0.34% | ||
| Jun 3, 2023 | $0.0₅643 | -0.57% | ||
| Jun 2, 2023 | $0.0₅646 | +3.17% | ||
| Jun 1, 2023 | $0.0₅626 | -0.29% | ||
| May 31, 2023 | $0.0₅628 | -2.13% | ||
| May 30, 2023 | $0.0₅642 | -1.52% | ||