Meta Ruffy Historical Data

MR Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0₅652
-1.51%
$ 484,556 $ 79,889
May 28, 2023 $ 0.0₅662
+3.45%
$ 491,784 $ 80,312
May 27, 2023 $ 0.0₅639
+1.28%
$ 475,388 $ 81,852
May 26, 2023 $ 0.0₅632
+2.03%
$ 469,497 $ 80,773
May 25, 2023 $ 0.0₅619
-0.67%
$ 460,134 $ 81,646
May 24, 2023 $ 0.0₅623
+0.19%
$ 463,251 $ 82,081
May 23, 2023 $ 0.0₅622
-22.00%
$ 462,364 $ 83,254
May 22, 2023 $ 0.0₅798
+1.25%
$ 592,893 $ 26,190
May 21, 2023 $ 0.0₅788
-1.36%
$ 585,995 $ 129,446
May 20, 2023 $ 0.0₅799
+0.17%
$ 593,877 $ 80,451
May 19, 2023 $ 0.0₅798
+0.05%
$ 592,900 $ 78,677
May 18, 2023 $ 0.0₅797
+0.03%
$ 592,548 $ 124,222
May 17, 2023 $ 0.0₅797
+0.01%
$ 592,380 $ 124,253
May 16, 2023 $ 0.0₅797
-0.39%
$ 592,463 $ 93,397
May 15, 2023 $ 0.0₅801
+21.19%
$ 595,245 $ 132,626
May 14, 2023 $ 0.0₅661
-0.64%
$ 491,179 $ 120,607
May 13, 2023 $ 0.0₅665
+2.43%
$ 494,589 $ 101,773
May 12, 2023 $ 0.0₅65
+0.40%
$ 482,891 $ 85,187
May 11, 2023 $ 0.0₅647
-2.48%
$ 480,899 $ 29,854
May 10, 2023 $ 0.0₅663
+0.07%
$ 493,023 $ 31,148
May 9, 2023 $ 0.0₅662
-0.35%
$ 492,413 $ 38,961
May 8, 2023 $ 0.0₅665
-5.23%
$ 494,095 $ 358,122
May 7, 2023 $ 0.0₅701
+1.13%
$ 521,292 $ 149,709
May 6, 2023 $ 0.0₅693
-5.21%
$ 515,460 $ 171,690
May 5, 2023 $ 0.0₅731
+5.71%
$ 543,706 $ 76,779
May 4, 2023 $ 0.0₅692
-2.56%
$ 514,379 $ 170,463
May 3, 2023 $ 0.0₅71
+1.21%
$ 527,911 $ 193,338
May 2, 2023 $ 0.0₅702
+6.47%
$ 521,589 $ 100,158
May 1, 2023 $ 0.0₅659
-5.40%
$ 489,904 $ 226,147
Apr 30, 2023 $ 0.0₅697
-2.17%
$ 517,978 $ 178,656
Apr 29, 2023 $ 0.0₅712
+0.96%
$ 529,485 $ 114,644
Apr 28, 2023 $ 0.0₅705
-0.74%
$ 524,461 $ 143,317
Apr 27, 2023 $ 0.0₅711
+2.63%
$ 528,363 $ 191,355
Apr 26, 2023 $ 0.0₅693
-0.35%
$ 514,834 $ 235,417
Apr 25, 2023 $ 0.0₅695
-0.70%
$ 516,646 $ 123,164
Apr 24, 2023 $ 0.0₅7
-3.20%
$ 520,288 $ 214,840
Apr 23, 2023 $ 0.0₅723
+0.12%
$ 537,526 $ 177,532
Apr 22, 2023 $ 0.0₅722
+1.62%
$ 536,883 $ 87,596
Apr 21, 2023 $ 0.0₅711
-5.49%
$ 528,309 $ 193,153
Apr 20, 2023 $ 0.0₅752
-0.83%
$ 558,887 $ 113,344
Apr 19, 2023 $ 0.0₅758
-5.94%
$ 563,458 $ 42,972
Apr 18, 2023 $ 0.0₅806
-0.18%
$ 599,048 $ 29,562
Apr 17, 2023 $ 0.0₅807
-2.76%
$ 600,176 $ 49,415
Apr 16, 2023 $ 0.0₅83
+1.15%
$ 617,013 $ 50,327
Apr 15, 2023 $ 0.0₅82
-0.87%
$ 609,926 $ 53,203
Apr 14, 2023 $ 0.0₅828
+5.11%
$ 615,198 $ 43,651
Apr 13, 2023 $ 0.0₅787
+4.35%
$ 585,363 $ 54,605
Apr 12, 2023 $ 0.0₅755
+1.18%
$ 561,028 $ 51,126
Apr 11, 2023 $ 0.0₅746
-2.10%
$ 554,432 $ 57,323
Apr 10, 2023 $ 0.0₅762
+0.44%
$ 566,441 $ 47,514