Coinranking
Meta Ruffy Historical Data
MR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 29, 2023 | $0.0₅652 | -1.51% | ||
| May 28, 2023 | $0.0₅662 | +3.45% | ||
| May 27, 2023 | $0.0₅639 | +1.28% | ||
| May 26, 2023 | $0.0₅632 | +2.03% | ||
| May 25, 2023 | $0.0₅619 | -0.67% | ||
| May 24, 2023 | $0.0₅623 | +0.19% | ||
| May 23, 2023 | $0.0₅622 | -22.00% | ||
| May 22, 2023 | $0.0₅798 | +1.25% | ||
| May 21, 2023 | $0.0₅788 | -1.36% | ||
| May 20, 2023 | $0.0₅799 | +0.17% | ||
| May 19, 2023 | $0.0₅798 | +0.05% | ||
| May 18, 2023 | $0.0₅797 | +0.03% | ||
| May 17, 2023 | $0.0₅797 | +0.01% | ||
| May 16, 2023 | $0.0₅797 | -0.39% | ||
| May 15, 2023 | $0.0₅801 | +21.19% | ||
| May 14, 2023 | $0.0₅661 | -0.64% | ||
| May 13, 2023 | $0.0₅665 | +2.43% | ||
| May 12, 2023 | $0.0₅65 | +0.40% | ||
| May 11, 2023 | $0.0₅647 | -2.48% | ||
| May 10, 2023 | $0.0₅663 | +0.07% | ||
| May 9, 2023 | $0.0₅662 | -0.35% | ||
| May 8, 2023 | $0.0₅665 | -5.23% | ||
| May 7, 2023 | $0.0₅701 | +1.13% | ||
| May 6, 2023 | $0.0₅693 | -5.21% | ||
| May 5, 2023 | $0.0₅731 | +5.71% | ||
| May 4, 2023 | $0.0₅692 | -2.56% | ||
| May 3, 2023 | $0.0₅71 | +1.21% | ||
| May 2, 2023 | $0.0₅702 | +6.47% | ||
| May 1, 2023 | $0.0₅659 | -5.40% | ||
| Apr 30, 2023 | $0.0₅697 | -2.17% | ||
| Apr 29, 2023 | $0.0₅712 | +0.96% | ||
| Apr 28, 2023 | $0.0₅705 | -0.74% | ||
| Apr 27, 2023 | $0.0₅711 | +2.63% | ||
| Apr 26, 2023 | $0.0₅693 | -0.35% | ||
| Apr 25, 2023 | $0.0₅695 | -0.70% | ||
| Apr 24, 2023 | $0.0₅7 | -3.20% | ||
| Apr 23, 2023 | $0.0₅723 | +0.12% | ||
| Apr 22, 2023 | $0.0₅722 | +1.62% | ||
| Apr 21, 2023 | $0.0₅711 | -5.49% | ||
| Apr 20, 2023 | $0.0₅752 | -0.83% | ||
| Apr 19, 2023 | $0.0₅758 | -5.94% | ||
| Apr 18, 2023 | $0.0₅806 | -0.18% | ||
| Apr 17, 2023 | $0.0₅807 | -2.76% | ||
| Apr 16, 2023 | $0.0₅83 | +1.15% | ||
| Apr 15, 2023 | $0.0₅82 | -0.87% | ||
| Apr 14, 2023 | $0.0₅828 | +5.11% | ||
| Apr 13, 2023 | $0.0₅787 | +4.35% | ||
| Apr 12, 2023 | $0.0₅755 | +1.18% | ||
| Apr 11, 2023 | $0.0₅746 | -2.10% | ||
| Apr 10, 2023 | $0.0₅762 | +0.44% | ||