Coinranking
Meta Ruffy Historical Data
MR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 2023 | $0.0₅759 | -0.18% | ||
| Apr 8, 2023 | $0.0₅759 | -1.23% | ||
| Apr 7, 2023 | $0.0₅769 | -0.22% | ||
| Apr 6, 2023 | $0.0₅771 | -2.47% | ||
| Apr 5, 2023 | $0.0₅791 | +0.05% | ||
| Apr 4, 2023 | $0.0₅79 | +0.86% | ||
| Apr 3, 2023 | $0.0₅784 | +2.31% | ||
| Apr 2, 2023 | $0.0₅766 | -4.19% | ||
| Apr 1, 2023 | $0.0₅799 | -0.03% | ||
| Mar 31, 2023 | $0.0₅799 | -2.08% | ||
| Mar 30, 2023 | $0.0₅821 | +1.73% | ||
| Mar 29, 2023 | $0.0₅807 | -0.79% | ||
| Mar 28, 2023 | $0.0₅814 | +1.55% | ||
| Mar 27, 2023 | $0.0₅802 | -2.94% | ||
| Mar 26, 2023 | $0.0₅826 | +0.85% | ||
| Mar 25, 2023 | $0.0₅819 | -0.60% | ||
| Mar 24, 2023 | $0.0₅824 | -2.66% | ||
| Mar 23, 2023 | $0.0₅846 | +2.51% | ||
| Mar 22, 2023 | $0.0₅824 | -1.40% | ||
| Mar 21, 2023 | $0.0₅836 | -0.50% | ||
| Mar 20, 2023 | $0.0₅84 | -0.24% | ||
| Mar 19, 2023 | $0.0₅842 | -6.40% | ||
| Mar 18, 2023 | $0.0₅9 | +4.81% | ||
| Mar 17, 2023 | $0.0₅855 | +2.18% | ||
| Mar 16, 2023 | $0.0₅837 | +11.28% | ||
| Mar 15, 2023 | $0.0₅752 | -12.78% | ||
| Mar 14, 2023 | $0.0₅862 | +5.56% | ||
| Mar 13, 2023 | $0.0₅817 | +6.50% | ||
| Mar 12, 2023 | $0.0₅759 | +5.70% | ||
| Mar 11, 2023 | $0.0₅717 | +0.80% | ||
| Mar 10, 2023 | $0.0₅713 | -5.06% | ||
| Mar 9, 2023 | $0.0₅751 | +11.69% | ||
| Mar 8, 2023 | $0.0₅673 | -16.40% | ||
| Mar 7, 2023 | $0.0₅805 | +1.83% | ||
| Mar 6, 2023 | $0.0₅791 | +0.41% | ||
| Mar 5, 2023 | $0.0₅787 | +5.85% | ||
| Mar 4, 2023 | $0.0₅75 | -4.72% | ||
| Mar 3, 2023 | $0.0₅787 | -7.35% | ||
| Mar 2, 2023 | $0.0₅85 | +2.75% | ||
| Mar 1, 2023 | $0.0₅827 | +0.47% | ||
| Feb 28, 2023 | $0.0₅823 | -1.11% | ||
| Feb 27, 2023 | $0.0₅833 | -0.82% | ||
| Feb 26, 2023 | $0.0₅839 | +0.47% | ||
| Feb 25, 2023 | $0.0₅834 | -1.80% | ||
| Feb 24, 2023 | $0.0₅849 | -0.68% | ||
| Feb 23, 2023 | $0.0₅854 | -1.60% | ||
| Feb 22, 2023 | $0.0₅868 | -0.67% | ||
| Feb 21, 2023 | $0.0₅874 | -1.29% | ||
| Feb 20, 2023 | $0.0₅886 | -0.07% | ||
| Feb 19, 2023 | $0.0₅886 | -1.37% | ||