Meta Ruffy Historical Data

MR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.0₅898
+2.56%
$ 667,916 $ 73,827
Feb 17, 2023 $ 0.0₅875
+5.02%
$ 650,849 $ 130,344
Feb 16, 2023 $ 0.0₅833
+7.55%
$ 619,455 $ 49,734
Feb 15, 2023 $ 0.0₅774
-2.36%
$ 575,643 $ 101,638
Feb 14, 2023 $ 0.0₅793
+3.00%
$ 589,264 $ 182,242
Feb 13, 2023 $ 0.0₅77
-1.60%
$ 572,063 $ 150,727
Feb 12, 2023 $ 0.0₅783
-0.43%
$ 582,095 $ 181,646
Feb 11, 2023 $ 0.0₅786
-1.13%
$ 584,314 $ 164,423
Feb 10, 2023 $ 0.0₅792
-4.64%
$ 588,671 $ 214,777
Feb 9, 2023 $ 0.0₅831
-5.41%
$ 617,428 $ 140,411
Feb 8, 2023 $ 0.0₅878
-1.52%
$ 652,695 $ 194,867
Feb 7, 2023 $ 0.0₅886
-7.91%
$ 658,375 $ 562,569
Feb 6, 2023 $ 0.0₅963
+13.82%
$ 715,961 $ 1.63 million
Feb 5, 2023 $ 0.0₅846
-1.10%
$ 628,689 $ 1.82 million
Feb 4, 2023 $ 0.0₅855
-0.33%
$ 635,973 $ 151,319
Feb 3, 2023 $ 0.0₅857
-12.40%
$ 637,142 $ 69,255
Feb 2, 2023 $ 0.0₅978
+37.09%
$ 727,243 $ 88,203
Feb 1, 2023 $ 0.0₅714
+10.40%
$ 530,479 $ 424,797
Jan 31, 2023 $ 0.0₅632
-11.08%
$ 469,937 $ 58,885
Jan 30, 2023 $ 0.0₅711
+9.51%
$ 528,456 $ 20,834
Jan 29, 2023 $ 0.0₅65
+2.90%
$ 482,897 $ 63,802
Jan 28, 2023 $ 0.0₅63
-9.61%
$ 468,540 $ 55,280
Jan 27, 2023 $ 0.0₅697
+9.33%
$ 518,384 $ 30,271
Jan 26, 2023 $ 0.0₅638
-5.13%
$ 474,130 $ 54,169
Jan 25, 2023 $ 0.0₅669
+3.00%
$ 497,115 $ 136,969
Jan 24, 2023 $ 0.0₅649
+2.33%
$ 482,637 $ 137,446
Jan 23, 2023 $ 0.0₅634
+0.38%
$ 471,641 $ 141,896
Jan 22, 2023 $ 0.0₅632
-0.59%
$ 469,825 $ 144,357
Jan 21, 2023 $ 0.0₅636
+1.03%
$ 472,633 $ 144,956
Jan 20, 2023 $ 0.0₅63
+0.71%
$ 468,031 $ 143,074
Jan 19, 2023 $ 0.0₅624
+1.58%
$ 464,159 $ 66,703
Jan 18, 2023 $ 0.0₅614
+0.22%
$ 456,668 $ 144,290
Jan 17, 2023 $ 0.0₅613
-1.99%
$ 455,656 $ 147,052
Jan 16, 2023 $ 0.0₅625
+4.87%
$ 464,996 $ 181,473
Jan 15, 2023 $ 0.0₅596
+1.30%
$ 443,382 $ 42,373
Jan 14, 2023 $ 0.0₅589
+3.73%
$ 437,699 $ 104,545
Jan 13, 2023 $ 0.0₅568
+0.46%
$ 421,972 $ 147,111
Jan 12, 2023 $ 0.0₅565
+11.18%
$ 420,040 $ 167,630
Jan 11, 2023 $ 0.0₅508
+2.34%
$ 377,807 $ 149,317
Jan 10, 2023 $ 0.0₅497
-1.52%
$ 369,128 $ 148,405
Jan 9, 2023 $ 0.0₅505
+5.32%
$ 375,082 $ 155,417
Jan 8, 2023 $ 0.0₅479
-2.81%
$ 356,228 $ 139,741
Jan 7, 2023 $ 0.0₅493
-0.80%
$ 366,515 $ 37,679
Jan 6, 2023 $ 0.0₅488
+2.06%
$ 362,560 $ 95,651
Jan 5, 2023 $ 0.0₅478
-3.02%
$ 355,236 $ 148,269
Jan 4, 2023 $ 0.0₅477
-3.40%
$ 354,844 $ 104,716
Jan 3, 2023 $ 0.0₅477
-1.43%
$ 354,952 $ 81,826
Jan 2, 2023 $ 0.0₅484
+1.06%
$ 360,121 $ 130,133
Jan 1, 2023 $ 0.0₅479
-3.08%
$ 356,341 $ 129,386
Dec 31, 2022 $ 0.0₅495
-1.49%
$ 367,726 $ 149,857