Coinranking
Meta Ruffy Historical Data
MR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 18, 2023 | $0.0₅898 | +2.56% | ||
| Feb 17, 2023 | $0.0₅875 | +5.02% | ||
| Feb 16, 2023 | $0.0₅833 | +7.55% | ||
| Feb 15, 2023 | $0.0₅774 | -2.36% | ||
| Feb 14, 2023 | $0.0₅793 | +3.00% | ||
| Feb 13, 2023 | $0.0₅77 | -1.60% | ||
| Feb 12, 2023 | $0.0₅783 | -0.43% | ||
| Feb 11, 2023 | $0.0₅786 | -1.13% | ||
| Feb 10, 2023 | $0.0₅792 | -4.64% | ||
| Feb 9, 2023 | $0.0₅831 | -5.41% | ||
| Feb 8, 2023 | $0.0₅878 | -1.52% | ||
| Feb 7, 2023 | $0.0₅886 | -7.91% | ||
| Feb 6, 2023 | $0.0₅963 | +13.82% | ||
| Feb 5, 2023 | $0.0₅846 | -1.10% | ||
| Feb 4, 2023 | $0.0₅855 | -0.33% | ||
| Feb 3, 2023 | $0.0₅857 | -12.40% | ||
| Feb 2, 2023 | $0.0₅978 | +37.09% | ||
| Feb 1, 2023 | $0.0₅714 | +10.40% | ||
| Jan 31, 2023 | $0.0₅632 | -11.08% | ||
| Jan 30, 2023 | $0.0₅711 | +9.51% | ||
| Jan 29, 2023 | $0.0₅65 | +2.90% | ||
| Jan 28, 2023 | $0.0₅63 | -9.61% | ||
| Jan 27, 2023 | $0.0₅697 | +9.33% | ||
| Jan 26, 2023 | $0.0₅638 | -5.13% | ||
| Jan 25, 2023 | $0.0₅669 | +3.00% | ||
| Jan 24, 2023 | $0.0₅649 | +2.33% | ||
| Jan 23, 2023 | $0.0₅634 | +0.38% | ||
| Jan 22, 2023 | $0.0₅632 | -0.59% | ||
| Jan 21, 2023 | $0.0₅636 | +1.03% | ||
| Jan 20, 2023 | $0.0₅63 | +0.71% | ||
| Jan 19, 2023 | $0.0₅624 | +1.58% | ||
| Jan 18, 2023 | $0.0₅614 | +0.22% | ||
| Jan 17, 2023 | $0.0₅613 | -1.99% | ||
| Jan 16, 2023 | $0.0₅625 | +4.87% | ||
| Jan 15, 2023 | $0.0₅596 | +1.30% | ||
| Jan 14, 2023 | $0.0₅589 | +3.73% | ||
| Jan 13, 2023 | $0.0₅568 | +0.46% | ||
| Jan 12, 2023 | $0.0₅565 | +11.18% | ||
| Jan 11, 2023 | $0.0₅508 | +2.34% | ||
| Jan 10, 2023 | $0.0₅497 | -1.52% | ||
| Jan 9, 2023 | $0.0₅505 | +5.32% | ||
| Jan 8, 2023 | $0.0₅479 | -2.81% | ||
| Jan 7, 2023 | $0.0₅493 | -0.80% | ||
| Jan 6, 2023 | $0.0₅488 | +2.06% | ||
| Jan 5, 2023 | $0.0₅478 | -3.02% | ||
| Jan 4, 2023 | $0.0₅477 | -3.40% | ||
| Jan 3, 2023 | $0.0₅477 | -1.43% | ||
| Jan 2, 2023 | $0.0₅484 | +1.06% | ||
| Jan 1, 2023 | $0.0₅479 | -3.08% | ||
| Dec 31, 2022 | $0.0₅495 | -1.49% | ||