Coconut Historical Data

COCONUT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.000205
-28.80%
$204,879 $9,988
Sep 28, 2024 $0.000287
+6.22%
$287,128 $1,198
Sep 27, 2024 $0.000271
-5.72%
$271,008 $4,130
Sep 26, 2024 $0.000288
+21.12%
$287,767 $4,589
Sep 25, 2024 $0.000238
+23.04%
$237,484 $12,119
Sep 24, 2024 $0.000193
+32.71%
$193,125 $3,054
Sep 23, 2024 $0.000146
-5.56%
$145,558 $1,123
Sep 22, 2024 $0.000154
-16.10%
$154,225 $4,254
Sep 21, 2024 $0.000184
+9.56%
$183,909 $8,449
Sep 20, 2024 $0.000203
-16.21%
$202,805 $6,078
Sep 19, 2024 $0.000242
+10.36%
$242,046 $5,738
Sep 18, 2024 $0.000218
-6.75%
$218,090 $4,360
Sep 17, 2024 $0.000234
+48.75%
$233,600 $11,713
Sep 16, 2024 $0.000157
-25.77%
$157,262 $8,976
Sep 15, 2024 $0.000212
-39.92%
$211,740 $15,474
Sep 14, 2024 $0.000352
-1.73%
$352,249 $16,083
Sep 13, 2024 $0.000358
-23.58%
$-- $14,982
Download