Coconut Historical Data

COCONUT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.000271
-5.72%
$ 271,008 $ 4,130
Sep 26, 2024 $ 0.000288
+21.12%
$ 287,767 $ 4,589
Sep 25, 2024 $ 0.000238
+23.04%
$ 237,484 $ 12,119
Sep 24, 2024 $ 0.000193
+32.71%
$ 193,125 $ 3,054
Sep 23, 2024 $ 0.000146
-5.56%
$ 145,558 $ 1,123
Sep 22, 2024 $ 0.000154
-16.10%
$ 154,225 $ 4,254
Sep 21, 2024 $ 0.000184
+9.56%
$ 183,909 $ 8,449
Sep 20, 2024 $ 0.000203
-16.21%
$ 202,805 $ 6,078
Sep 19, 2024 $ 0.000242
+10.36%
$ 242,046 $ 5,738
Sep 18, 2024 $ 0.000218
-6.75%
$ 218,090 $ 4,360
Sep 17, 2024 $ 0.000234
+48.75%
$ 233,600 $ 11,713
Sep 16, 2024 $ 0.000157
-25.77%
$ 157,262 $ 8,976
Sep 15, 2024 $ 0.000212
-39.92%
$ 211,740 $ 15,474
Sep 14, 2024 $ 0.000352
-1.73%
$ 352,249 $ 16,083
Sep 13, 2024 $ 0.000358
-23.58%
$ -- $ 14,982
Download