Young Ho Historical Data

HO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0₅755
+22.79%
$ 7,546 $ 11,577
Apr 15, 5 PM $ 0.0₅641
-9.81%
$ 6,405 $ 11,096
Apr 15, 4 PM $ 0.0₅614
+1.55%
$ 6,144 $ 9,358
Apr 15, 3 PM $ 0.0₅572
+0.23%
$ 5,723 $ 9,131
Apr 15, 2 PM $ 0.0₅569
+0.83%
$ 5,693 $ 8,609
Apr 15, 1 PM $ 0.0₅584
-2.04%
$ 5,841 $ 8,508
Apr 15, 12 PM $ 0.0₅66
+9.14%
$ 6,602 $ 8,762
Apr 15, 11 AM $ 0.0₅603
+0.00%
$ 6,029 $ 8,620
Apr 15, 9 AM $ 0.0₅533
+0.00%
$ 5,330 $ 7,511
Apr 15, 5 AM $ 0.0₅57
+8.72%
$ 5,698 $ 7,326
Apr 14, 7 PM $ 0.0₅69
+44.22%
$ 6,900 $ 7,172
Apr 14, 6 PM $ 0.0₅507
+10.71%
$ 5,071 $ 3,744
Apr 14, 5 PM $ 0.0₅48
+34.30%
$ 4,795 $ 3,400
Apr 13, 9 AM $ 0.0₅359
+4.14%
$ 3,589 $ 444
Apr 13, 7 AM $ 0.0₅328
+0.00%
$ 3,275 $ 337
Apr 13, 6 AM $ 0.0₅331
+0.00%
$ 3,307 $ 335
Apr 13, 1 AM $ 0.0₅364
+6.93%
$ 3,636 $ 375
Apr 12, 11 PM $ 0.0₅359
+0.00%
$ 3,591 $ 346
Apr 11, 10 PM $ 0.0₅611
+46.47%
$ 6,112 $ 10,381
Apr 11, 9 PM $ 0.0₅44
-0.06%
$ 4,399 $ 5,900
Apr 11, 7 PM $ 0.0₅466
+6.13%
$ 4,658 $ 5,527
Apr 11, 6 PM $ 0.0₅395
-12.16%
$ 3,946 $ 4,060
Apr 11, 2 PM $ 0.0₅374
+0.00%
$ 3,736 $ 3,600
Apr 11, 1 PM $ 0.0₅374
+0.00%
$ 3,736 $ 3,596
Apr 11, 11 AM $ 0.0₅43
+16.87%
$ 4,304 $ 3,053
Apr 11, 5 AM $ 0.0₅534
-1.58%
$ 5,338 $ 3,218
Apr 11, 4 AM $ 0.0₅529
+23.58%
$ 5,288 $ 3,358
Apr 7, 11 PM $ 0.0₅374
+0.00%
$ 3,738 $ 24
Mar 23, 2 AM $ 0.0₅441
+0.00%
$ 4,409 $ 92
Mar 20, 12 PM $ 0.0₅452
+3.15%
$ 4,518 $ 247
Mar 19, 12 PM $ 0.0₅36
+0.25%
$ 3,603 $ 31
Mar 18, 12 AM $ 0.0₅369
-7.73%
$ -- $ 3,509
Mar 17, 11 PM $ 0.0₅41
+1.65%
$ -- $ 3,677
Mar 17, 10 PM $ 0.0₅416
-5.06%
$ -- $ 3,561
Mar 17, 9 PM $ 0.0₅469
+0.00%
$ -- $ 755
Mar 17, 2 PM $ 0.0₅626
+0.00%
$ -- $ 917
Mar 17, 2 AM $ 0.0₅633
-2.76%
$ -- $ 738
Mar 17, 1 AM $ 0.0₅665
-9.61%
$ -- $ 689
Download