PiBridge Token Historical Data

PIB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00351
+0.00%
$ -- $ 283
Jan 10, 2026 $ 0.00365
-0.14%
$ 608,081 $ 259
Jan 9, 2026 $ 0.00375
-1.33%
$ -- $ 12
Jan 6, 2026 $ 0.00375
+0.00%
$ -- $ 5
Jan 5, 2026 $ 0.00375
+1.02%
$ -- $ 366
Jan 2, 2026 $ 0.00318
+0.00%
$ -- $ 289
Oct 12, 2025 $ 0.0047
+0.00%
$ -- $ 167
Oct 11, 2025 $ 0.00471
+0.00%
$ 785,560 $ 56
Oct 10, 2025 $ 0.0047
+9.67%
$ -- $ 4,151
Oct 8, 2025 $ 0.0067
+0.00%
$ -- $ 2,446
Oct 7, 2025 $ 0.0067
-6.13%
$ 1.12 million $ 2,442
Oct 6, 2025 $ 0.00714
+35.76%
$ 1.19 million $ 1,984
Oct 5, 2025 $ 0.00526
+0.08%
$ 876,070 $ 2
Oct 4, 2025 $ 0.00525
-0.09%
$ 875,394 $ 3
Oct 3, 2025 $ 0.00526
-0.41%
$ 876,146 $ 14
Oct 2, 2025 $ 0.00528
+2.44%
$ 879,771 $ 76
Oct 1, 2025 $ 0.00515
+4.50%
$ 858,790 $ 179
Sep 30, 2025 $ 0.00493
+2.03%
$ 821,772 $ 62
Sep 29, 2025 $ 0.00483
-2.25%
$ 805,385 $ 130
Sep 28, 2025 $ 0.00494
-0.13%
$ 823,893 $ 7
Sep 27, 2025 $ 0.00495
-3.51%
$ 824,997 $ 111
Sep 26, 2025 $ 0.0051
+0.20%
$ 855,025 $ 22
Sep 25, 2025 $ 0.00509
+0.15%
$ 848,142 $ 15
Sep 24, 2025 $ 0.00509
+0.33%
$ 846,832 $ 29
Sep 23, 2025 $ 0.00507
-8.73%
$ 844,994 $ 293
Sep 22, 2025 $ 0.00555
+0.00%
$ 925,770 $ 2
Sep 21, 2025 $ 0.00555
-0.73%
$ 925,770 $ 639
Sep 20, 2025 $ 0.00656
-0.01%
$ 1.09 million $ 41
Sep 12, 2025 $ 0.00606
+0.00%
$ 1.01 million $ 37
Sep 11, 2025 $ 0.00606
+1.36%
$ 1.01 million $ 119
Sep 10, 2025 $ 0.00598
+0.01%
$ 996,849 $ 1
Sep 9, 2025 $ 0.00598
+0.00%
$ 996,798 $ 63
Sep 2, 2025 $ 0.00684
+0.00%
$ -- $ 22
Sep 1, 2025 $ 0.00684
+1.32%
$ 1.14 million $ 98
Aug 31, 2025 $ 0.00675
-1.67%
$ 1.13 million $ 63
Aug 30, 2025 $ 0.00687
+1.57%
$ 1.14 million $ 130
Aug 29, 2025 $ 0.00676
+0.12%
$ 1.13 million $ 4
Aug 28, 2025 $ 0.00676
-0.02%
$ 1.13 million $ 1
Aug 27, 2025 $ 0.00676
-1.15%
$ 1.13 million $ 72
Aug 26, 2025 $ 0.00683
+0.02%
$ 1.14 million $ 1
Aug 25, 2025 $ 0.00683
-0.58%
$ 1.14 million $ 74
Aug 24, 2025 $ 0.00693
-0.39%
$ 1.15 million $ 14
Aug 23, 2025 $ 0.00695
+0.02%
$ 1.16 million $ 49
Aug 22, 2025 $ 0.00695
+0.00%
$ 1.16 million $ 0
Aug 21, 2025 $ 0.00695
-0.01%
$ 1.16 million $ 0
Aug 20, 2025 $ 0.00695
-0.27%
$ 1.16 million $ 10
Aug 19, 2025 $ 0.00697
-0.29%
$ 1.16 million $ 11
Aug 18, 2025 $ 0.00699
-2.03%
$ 1.17 million $ 75
Aug 17, 2025 $ 0.00714
+1.54%
$ 1.19 million $ 56
Aug 16, 2025 $ 0.00703
-0.16%
$ 1.17 million $ 6