Coinranking
PiBridge Token Historical Data
PIB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 2026 | $0.00237 | +0.20% | ||
| Jul 20, 2026 | $0.00236 | -0.63% | ||
| Jul 19, 2026 | $0.00238 | +0.27% | ||
| Jul 18, 2026 | $0.00237 | +1.98% | ||
| Jul 17, 2026 | $0.00232 | +0.00% | ||
| Jul 15, 2026 | $0.00232 | -0.11% | ||
| Jul 14, 2026 | $0.00232 | -0.26% | ||
| Jul 13, 2026 | $0.00236 | -0.05% | ||
| Jul 12, 2026 | $0.00236 | +0.49% | ||
| Jul 11, 2026 | $0.00235 | +0.47% | ||
| Jul 9, 2026 | $0.00234 | +0.00% | ||
| Jul 8, 2026 | $0.00231 | -0.06% | ||
| Jul 5, 2026 | $0.00231 | +0.00% | ||
| Jul 4, 2026 | $0.00231 | +4.76% | ||
| Jul 3, 2026 | $0.00231 | +0.00% | ||
| Jul 1, 2026 | $0.00231 | +0.01% | ||
| Jun 30, 2026 | $0.00247 | +7.23% | ||
| Jun 28, 2026 | $0.00246 | -0.50% | ||
| Jun 24, 2026 | $0.00241 | +0.00% | ||
| Jun 23, 2026 | $0.00241 | +0.00% | ||
| Jun 21, 2026 | $0.00241 | +1.00% | ||
| Jun 19, 2026 | $0.00239 | +0.00% | ||
| Jun 18, 2026 | $0.00238 | +0.00% | ||
| Jun 17, 2026 | $0.00238 | +0.33% | ||
| Jun 12, 2026 | $0.00235 | +0.01% | ||
| Jun 4, 2026 | $0.00248 | -0.15% | ||
| Jun 1, 2026 | $0.00248 | +0.00% | ||
| May 31, 2026 | $0.00248 | +0.30% | ||
| May 30, 2026 | $0.00266 | +0.00% | ||
| May 28, 2026 | $0.00265 | +0.00% | ||
| May 27, 2026 | $0.00265 | +0.00% | ||
| May 26, 2026 | $0.00265 | +0.00% | ||
| May 20, 2026 | $0.0026 | +0.00% | ||
| May 19, 2026 | $0.00253 | +1.47% | ||
| May 17, 2026 | $0.00247 | +0.09% | ||
| May 16, 2026 | $0.00253 | +0.00% | ||
| May 15, 2026 | $0.00254 | -0.24% | ||
| May 14, 2026 | $0.00254 | +0.00% | ||
| May 9, 2026 | $0.00247 | +0.00% | ||
| May 8, 2026 | $0.00246 | -0.47% | ||
| May 6, 2026 | $0.00257 | +3.84% | ||
| May 5, 2026 | $0.00251 | +0.92% | ||
| May 4, 2026 | $0.00248 | +0.10% | ||
| Apr 30, 2026 | $0.00263 | +0.00% | ||
| Apr 29, 2026 | $0.00263 | +0.13% | ||
| Apr 20, 2026 | $0.00265 | +0.00% | ||
| Apr 17, 2026 | $0.00267 | -11.14% | ||
| Apr 14, 2026 | $0.00266 | -0.05% | ||
| Apr 13, 2026 | $0.00266 | +0.00% | ||
| Apr 12, 2026 | $0.00265 | +0.02% | ||