PiBridge Token Historical Data

PIB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.00844
-14.70%
$ -- $ 1,392
Feb 17 $ 0.0278
+0.00%
$ -- $ 11
Feb 10 $ 0.0136
+24.10%
$ -- $ 996,938
Feb 3 $ 0.0107
-58.25%
$ 1.78 million $ 52,255
Jan 27 $ 0.0264
+141.06%
$ 4.41 million $ 457,166
Jan 20 $ 0.0111
-2.45%
$ 1.89 million $ 110,416
Jan 13 $ 0.0104
-11.75%
$ 1.73 million $ 937,698
Jan 6 $ 0.0098
-2.63%
$ 2.15 million $ 918,018
Dec 30 $ 0.0111
-15.47%
$ 1.68 million $ 507,951
Dec 23 $ 0.0117
-0.40%
$ 2.2 million $ 3.77 million
Dec 16 $ 0.0111
-4.25%
$ 1.95 million $ 3.71 million
Dec 9 $ 0.0124
-23.05%
$ 1.92 million $ 6.6 million
Dec 2 $ 0.0182
+61.89%
$ 2.23 million $ 3.11 million
Nov 25 $ 0.0112
+3.33%
$ 1.9 million $ 1.41 million
Nov 18 $ 0.011
-2.54%
$ 1.81 million $ 153,124
Nov 11 $ 0.0104
+40.18%
$ 1.88 million $ 5,309
Nov 4 $ 0.0072
+4.63%
$ 1.23 million $ 354,116
Apr 24 $ 0.0113
-1.01%
$ -- $ 38,277
Apr 17 $ 0.0112
-0.67%
$ 2.01 million $ 114,995
Apr 10 $ 0.0112
+11.76%
$ 1.99 million $ 101,774
Apr 3 $ 0.0101
+1.16%
$ 1.78 million $ 106,679
Download