Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PiBridge Token Historical Data

PIB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14 $0.00855
-17.47%
$1.39 million $884
Jul 7 $0.0103
-13.71%
$1.73 million $2,340
May 12 $0.0121
+6.14%
$-- $1
Apr 7 $0.00813
+0.00%
$-- $1
Mar 31 $0.00787
+0.66%
$-- $90
Mar 24 $0.00745
+5.45%
$-- $117
Mar 17 $0.00749
-13.12%
$-- $50
Mar 10 $0.0081
+3.89%
$-- $427
Mar 3 $0.00831
-3.27%
$-- $194
Feb 24 $0.00844
-14.70%
$-- $1,392
Feb 17 $0.0278
+0.00%
$-- $11
Feb 10 $0.0136
+24.10%
$-- $996,938
Feb 3 $0.0107
-58.25%
$1.78 million $52,255
Jan 27 $0.0264
+141.06%
$4.41 million $457,166
Jan 20 $0.0111
-2.45%
$1.89 million $110,416
Jan 13 $0.0104
-11.75%
$1.73 million $937,698
Jan 6 $0.0098
-2.63%
$2.15 million $918,018
Dec 30 $0.0111
-15.47%
$1.68 million $507,951
Dec 23 $0.0117
-0.40%
$2.2 million $3.77 million
Dec 16 $0.0111
-4.25%
$1.95 million $3.71 million
Dec 9 $0.0124
-23.05%
$1.92 million $6.6 million
Dec 2 $0.0182
+61.89%
$2.23 million $3.11 million
Nov 25 $0.0112
+3.33%
$1.9 million $1.41 million
Nov 18 $0.011
-2.54%
$1.81 million $153,124
Nov 11 $0.0104
+40.18%
$1.88 million $5,309
Nov 4 $0.0072
+4.63%
$1.23 million $354,116
Apr 24 $0.0113
-1.01%
$-- $38,277
Apr 17 $0.0112
-0.67%
$2.01 million $114,995
Apr 10 $0.0112
+11.76%
$1.99 million $101,774
Apr 3 $0.0101
+1.16%
$1.78 million $106,679
Download