Coinranking
PiBridge Token Historical Data
PIB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 2025 | $0.00606 | +0.00% | ||
| Sep 11, 2025 | $0.00606 | +1.36% | ||
| Sep 10, 2025 | $0.00598 | +0.01% | ||
| Sep 9, 2025 | $0.00598 | +0.00% | ||
| Sep 2, 2025 | $0.00684 | +0.00% | ||
| Sep 1, 2025 | $0.00684 | +1.32% | ||
| Aug 31, 2025 | $0.00675 | -1.67% | ||
| Aug 30, 2025 | $0.00687 | +1.57% | ||
| Aug 29, 2025 | $0.00676 | +0.12% | ||
| Aug 28, 2025 | $0.00676 | -0.02% | ||
| Aug 27, 2025 | $0.00676 | -1.15% | ||
| Aug 26, 2025 | $0.00683 | +0.02% | ||
| Aug 25, 2025 | $0.00683 | -0.58% | ||
| Aug 24, 2025 | $0.00693 | -0.39% | ||
| Aug 23, 2025 | $0.00695 | +0.02% | ||
| Aug 22, 2025 | $0.00695 | +0.00% | ||
| Aug 21, 2025 | $0.00695 | -0.01% | ||
| Aug 20, 2025 | $0.00695 | -0.27% | ||
| Aug 19, 2025 | $0.00697 | -0.29% | ||
| Aug 18, 2025 | $0.00699 | -2.03% | ||
| Aug 17, 2025 | $0.00714 | +1.54% | ||
| Aug 16, 2025 | $0.00703 | -0.16% | ||
| Aug 15, 2025 | $0.00704 | -0.62% | ||
| Aug 14, 2025 | $0.00708 | -0.45% | ||
| Aug 13, 2025 | $0.00712 | -1.08% | ||
| Aug 12, 2025 | $0.00719 | -6.02% | ||
| Aug 11, 2025 | $0.00766 | -2.97% | ||
| Aug 10, 2025 | $0.00789 | -0.02% | ||
| Aug 9, 2025 | $0.00789 | -0.01% | ||
| Aug 8, 2025 | $0.00791 | -0.01% | ||
| Aug 7, 2025 | $0.00791 | +0.96% | ||
| Aug 6, 2025 | $0.00783 | -0.53% | ||
| Aug 5, 2025 | $0.00788 | +0.26% | ||
| Aug 4, 2025 | $0.00785 | -2.51% | ||
| Aug 3, 2025 | $0.00806 | -89.18% | ||
| Aug 2, 2025 | $0.108 | +1.21K% | ||
| Aug 1, 2025 | $0.00939 | +16.42% | ||
| Jul 31, 2025 | $0.00806 | -3.83% | ||
| Jul 30, 2025 | $0.00827 | +1.51% | ||
| Jul 29, 2025 | $0.00815 | -1.39% | ||
| Jul 28, 2025 | $0.00827 | -1.42% | ||
| Jul 27, 2025 | $0.00838 | +0.73% | ||
| Jul 26, 2025 | $0.00832 | +0.08% | ||
| Jul 25, 2025 | $0.00832 | +1.08% | ||
| Jul 24, 2025 | $0.00823 | +1.01% | ||
| Jul 23, 2025 | $0.00815 | +1.19% | ||
| Jul 22, 2025 | $0.00806 | +0.00% | ||
| Jul 21, 2025 | $0.00806 | -1.23% | ||
| Jul 20, 2025 | $0.00833 | -2.58% | ||
| Jul 19, 2025 | $0.00855 | -1.51% | ||