PiBridge Token Historical Data

PIB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.00749
+0.00%
$ -- $ 50
Mar 18, 2025 $ 0.00862
+0.00%
$ -- $ 0
Mar 16, 2025 $ 0.00779
+0.00%
$ -- $ 2
Mar 14, 2025 $ 0.0081
+0.00%
$ -- $ 423
Mar 11, 2025 $ 0.0078
+0.00%
$ -- $ 4
Mar 9, 2025 $ 0.00713
+0.00%
$ -- $ 3
Mar 7, 2025 $ 0.00831
+0.00%
$ -- $ 187
Mar 4, 2025 $ 0.00859
+0.00%
$ -- $ 6
Mar 2, 2025 $ 0.00844
+0.00%
$ -- $ 11
Feb 28, 2025 $ 0.00784
+0.00%
$ -- $ 1,373
Feb 25, 2025 $ 0.00989
+0.00%
$ -- $ 8
Feb 23, 2025 $ 0.00953
+0.00%
$ -- $ 5
Feb 18, 2025 $ 0.0278
+0.00%
$ -- $ 11
Feb 16, 2025 $ 5.07
+0.00%
$ -- $ 8,084
Feb 15, 2025 $ 0.0136
+2.54%
$ -- $ 0
Feb 14, 2025 $ 0.013
-4.34%
$ 2.17 million $ 0
Feb 13, 2025 $ 0.014
+1.56%
$ 2.34 million $ 1
Feb 12, 2025 $ 0.0137
+24.49%
$ 2.28 million $ 201,627
Feb 11, 2025 $ 0.0113
+3.75%
$ 1.89 million $ 795,308
Feb 10, 2025 $ 0.0107
-2.00%
$ 1.78 million $ 1
Feb 9, 2025 $ 0.0107
-7.22%
$ 1.78 million $ 0
Feb 8, 2025 $ 0.0107
+13.74%
$ 1.78 million $ 0
Feb 7, 2025 $ 0.0102
-16.06%
$ 1.7 million $ 52,253
Feb 6, 2025 $ 0.014
+41.05%
$ 2.33 million $ 1
Feb 5, 2025 $ 0.01
-2.07%
$ 1.67 million $ 0
Feb 4, 2025 $ 0.00996
-11.10%
$ 1.66 million $ 0
Feb 3, 2025 $ 0.0109
-57.26%
$ 1.82 million $ 1
Feb 2, 2025 $ 0.0264
-7.65%
$ 4.41 million $ 1
Feb 1, 2025 $ 0.03
-4.74%
$ 5 million $ 0
Jan 31, 2025 $ 0.0301
+24.78%
$ 5.02 million $ 1
Jan 30, 2025 $ 0.0254
+126.81%
$ 4.24 million $ 0
Jan 29, 2025 $ 0.0112
+0.41%
$ 1.87 million $ 0.1
Jan 28, 2025 $ 0.0112
-8.63%
$ 1.87 million $ 457,163
Jan 27, 2025 $ 0.0127
+15.92%
$ 2.12 million $ 1
Jan 26, 2025 $ 0.0114
+5.31%
$ 1.89 million $ 1
Jan 25, 2025 $ 0.0111
+4.93%
$ 1.85 million $ 1
Jan 24, 2025 $ 0.011
+11.76%
$ 1.83 million $ 2
Jan 23, 2025 $ 0.00968
+10.71%
$ 1.61 million $ 110,398
Jan 22, 2025 $ 0.00867
-18.71%
$ 1.44 million $ 2
Jan 21, 2025 $ 0.0106
+5.70%
$ 1.76 million $ 7
Jan 20, 2025 $ 0.0102
-10.53%
$ 1.69 million $ 5
Jan 19, 2025 $ 0.0104
-3.31%
$ 1.73 million $ 5
Jan 18, 2025 $ 0.0104
-1.39%
$ 1.74 million $ 98,870
Jan 17, 2025 $ 0.0104
+4.52%
$ 1.73 million $ 12
Jan 16, 2025 $ 0.01
-6.70%
$ 1.67 million $ 209,620
Jan 15, 2025 $ 0.012
+15.69%
$ 2 million $ 6
Jan 14, 2025 $ 0.0109
+6.64%
$ 1.82 million $ 629,185
Jan 13, 2025 $ 0.0104
-12.03%
$ 1.74 million $ 4
Jan 12, 2025 $ 0.0129
+28.19%
$ 2.15 million $ 4
Jan 11, 2025 $ 0.0098
-0.77%
$ 1.63 million $ 205,323