PiBridge Token Historical Data

PIB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0122
+3.48%
$ 2.03 million $ 57,615
Dec 17, 2024 $ 0.0116
-12.18%
$ 1.93 million $ 654,296
Dec 16, 2024 $ 0.0132
+14.00%
$ 2.19 million $ 856,086
Dec 15, 2024 $ 0.0115
-6.65%
$ 1.92 million $ 1.88 million
Dec 14, 2024 $ 0.0124
+0.22%
$ 2.06 million $ 2.8 million
Dec 13, 2024 $ 0.0123
-10.77%
$ 2.06 million $ 1.35 million
Dec 12, 2024 $ 0.0138
+8.38%
$ 2.3 million $ 126,004
Dec 11, 2024 $ 0.0121
+4.64%
$ 2.01 million $ 1.04 million
Dec 10, 2024 $ 0.0115
-22.54%
$ 1.92 million $ 398,096
Dec 9, 2024 $ 0.015
-6.52%
$ 2.51 million $ 883,277
Dec 8, 2024 $ 0.0134
-26.35%
$ 2.23 million $ 9,239
Dec 7, 2024 $ 0.0182
-19.18%
$ 3.03 million $ 1.28 million
Dec 6, 2024 $ 0.0224
-15.01%
$ 3.74 million $ 531,843
Dec 5, 2024 $ 0.0277
-1.27%
$ 4.62 million $ 21,239
Dec 4, 2024 $ 0.0285
+0.43%
$ -- $ 240,897
Dec 3, 2024 $ 0.0284
+59.33%
$ 4.73 million $ 240,073
Dec 2, 2024 $ 0.0174
+54.97%
$ 2.9 million $ 793,495
Dec 1, 2024 $ 0.0112
-7.70%
$ 1.9 million $ 475,865
Nov 30, 2024 $ 0.012
+6.32%
$ 2 million $ 465
Nov 29, 2024 $ 0.0112
-4.63%
$ 1.87 million $ 933,169
Nov 28, 2024 $ 0.0118
+2.87%
$ 1.97 million $ 547
Nov 27, 2024 $ 0.0115
+9.19%
$ 1.91 million $ 718
Nov 26, 2024 $ 0.0105
-6.23%
$ 1.75 million $ 295
Nov 25, 2024 $ 0.0112
+2.91%
$ 1.87 million $ 978
Nov 24, 2024 $ 0.0109
-0.89%
$ 1.81 million $ 327
Nov 23, 2024 $ 0.011
-2.87%
$ 1.83 million $ 412
Nov 22, 2024 $ 0.0113
-1.72%
$ 1.88 million $ 111
Nov 21, 2024 $ 0.0115
+17.27%
$ 1.92 million $ 929
Nov 20, 2024 $ 0.00981
+3.93%
$ 1.64 million $ 7
Nov 19, 2024 $ 0.00944
-16.38%
$ 1.57 million $ 151,329
Nov 18, 2024 $ 0.0113
+0.14%
$ 1.88 million $ 335
Nov 17, 2024 $ 0.0113
+8.81%
$ 1.88 million $ 547
Nov 16, 2024 $ 0.0104
+44.58%
$ 1.73 million $ 3,185
Nov 15, 2024 $ 0.00716
+0.74%
$ 1.19 million $ 174
Nov 14, 2024 $ 0.00711
-8.72%
$ 1.18 million $ 434
Nov 13, 2024 $ 0.00779
+3.90%
$ 1.3 million $ 148
Nov 12, 2024 $ 0.00749
-2.50%
$ 1.25 million $ 865
Nov 11, 2024 $ 0.00769
+4.09%
$ 1.28 million $ 503
Nov 10, 2024 $ 0.00738
+2.60%
$ 1.23 million $ 479
Nov 9, 2024 $ 0.0072
+4.63%
$ 1.2 million $ 354,116
Apr 25, 2023 $ 0.0113
+0.28%
$ -- $ 19,166
Apr 24, 2023 $ 0.0112
-1.30%
$ 1.98 million $ 19,111
Apr 23, 2023 $ 0.0114
+1.20%
$ 2.01 million $ 19,355
Apr 22, 2023 $ 0.0112
+0.06%
$ 1.98 million $ 19,074
Apr 21, 2023 $ 0.0112
-0.68%
$ 1.98 million $ 19,055
Apr 20, 2023 $ 0.0113
-0.85%
$ 1.99 million $ 19,164
Apr 19, 2023 $ 0.0114
+1.48%
$ 2.01 million $ 19,361
Apr 18, 2023 $ 0.0112
-0.87%
$ 1.98 million $ 19,080
Apr 17, 2023 $ 0.0113
+0.30%
$ 2 million $ 19,260
Apr 16, 2023 $ 0.0113
+0.31%
$ 1.99 million $ 19,192