PiBridge Token Historical Data

PIB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0112
+9.44%
$ 1.99 million $ 19,145
Apr 14, 2023 $ 0.0103
-0.92%
$ 1.82 million $ 18,810
Apr 13, 2023 $ 0.0104
-8.46%
$ 1.84 million $ 16,421
Apr 12, 2023 $ 0.0113
+13.25%
$ 2 million $ 11,899
Apr 11, 2023 $ 0.00998
-0.03%
$ 1.76 million $ 17,741
Apr 10, 2023 $ 0.00999
-0.74%
$ 1.77 million $ 17,758
Apr 9, 2023 $ 0.0101
+0.81%
$ 1.78 million $ 17,891
Apr 8, 2023 $ 0.00998
-0.25%
$ 1.77 million $ 17,754
Apr 7, 2023 $ 0.01
+0.24%
$ 1.77 million $ 17,787
Apr 6, 2023 $ 0.00999
+0.19%
$ 1.77 million $ 17,764
Apr 5, 2023 $ 0.00997
-0.02%
$ 1.76 million $ 17,736
Apr 4, 2023 $ 0.00998
+0.35%
$ 1.76 million $ 17,747
Download