PiBridge Token Historical Data

PIB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.011
-2.87%
$ 1.83 million $ 412
Nov 22, 2024 $ 0.0113
-1.72%
$ 1.88 million $ 111
Nov 21, 2024 $ 0.0115
+17.27%
$ 1.92 million $ 929
Nov 20, 2024 $ 0.00981
+3.93%
$ 1.64 million $ 7
Nov 19, 2024 $ 0.00944
-16.38%
$ 1.57 million $ 151,329
Nov 18, 2024 $ 0.0113
+0.14%
$ 1.88 million $ 335
Nov 17, 2024 $ 0.0113
+8.81%
$ 1.88 million $ 547
Nov 16, 2024 $ 0.0104
+44.58%
$ 1.73 million $ 3,185
Nov 15, 2024 $ 0.00716
+0.74%
$ 1.19 million $ 174
Nov 14, 2024 $ 0.00711
-8.72%
$ 1.18 million $ 434
Nov 13, 2024 $ 0.00779
+3.90%
$ 1.3 million $ 148
Nov 12, 2024 $ 0.00749
-2.50%
$ 1.25 million $ 865
Nov 11, 2024 $ 0.00769
+4.09%
$ 1.28 million $ 503
Nov 10, 2024 $ 0.00738
+2.60%
$ 1.23 million $ 479
Nov 9, 2024 $ 0.0072
+4.63%
$ 1.2 million $ 354,116
Apr 25, 2023 $ 0.0113
+0.28%
$ -- $ 19,166
Apr 24, 2023 $ 0.0112
-1.30%
$ 1.98 million $ 19,111
Apr 23, 2023 $ 0.0114
+1.20%
$ 2.01 million $ 19,355
Apr 22, 2023 $ 0.0112
+0.06%
$ 1.98 million $ 19,074
Apr 21, 2023 $ 0.0112
-0.68%
$ 1.98 million $ 19,055
Apr 20, 2023 $ 0.0113
-0.85%
$ 1.99 million $ 19,164
Apr 19, 2023 $ 0.0114
+1.48%
$ 2.01 million $ 19,361
Apr 18, 2023 $ 0.0112
-0.87%
$ 1.98 million $ 19,080
Apr 17, 2023 $ 0.0113
+0.30%
$ 2 million $ 19,260
Apr 16, 2023 $ 0.0113
+0.31%
$ 1.99 million $ 19,192
Apr 15, 2023 $ 0.0112
+9.44%
$ 1.99 million $ 19,145
Apr 14, 2023 $ 0.0103
-0.92%
$ 1.82 million $ 18,810
Apr 13, 2023 $ 0.0104
-8.46%
$ 1.84 million $ 16,421
Apr 12, 2023 $ 0.0113
+13.25%
$ 2 million $ 11,899
Apr 11, 2023 $ 0.00998
-0.03%
$ 1.76 million $ 17,741
Apr 10, 2023 $ 0.00999
-0.74%
$ 1.77 million $ 17,758
Apr 9, 2023 $ 0.0101
+0.81%
$ 1.78 million $ 17,891
Apr 8, 2023 $ 0.00998
-0.25%
$ 1.77 million $ 17,754
Apr 7, 2023 $ 0.01
+0.24%
$ 1.77 million $ 17,787
Apr 6, 2023 $ 0.00999
+0.19%
$ 1.77 million $ 17,764
Apr 5, 2023 $ 0.00997
-0.02%
$ 1.76 million $ 17,736
Apr 4, 2023 $ 0.00998
+0.35%
$ 1.76 million $ 17,747
Download