CAMELTOE Historical Data

CAMELTOE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000036
+0.00%
$ -- $ 6
Yesterday $ 0.0000375
-2.69%
$ 23,992 $ 12
Jul 15, 2026 $ 0.0000384
-0.58%
$ 24,603 $ 19
Jul 14, 2026 $ 0.0000387
+1.22%
$ 24,759 $ 41
Jul 13, 2026 $ 0.0000381
-10.65%
$ 24,396 $ 88
Jul 12, 2026 $ 0.0000426
-20.85%
$ 27,297 $ 342
Jul 11, 2026 $ 0.000054
-2.73%
$ 34,556 $ 7
Jul 10, 2026 $ 0.0000555
+1.20%
$ 35,558 $ 5
Jul 9, 2026 $ 0.0000549
-0.22%
$ 35,153 $ 64
Jul 8, 2026 $ 0.000055
-12.97%
$ 35,179 $ 353
Jul 7, 2026 $ 0.0000632
-3.08%
$ 40,439 $ 14
Jul 6, 2026 $ 0.0000652
-7.64%
$ 41,710 $ 84
Jul 5, 2026 $ 0.0000704
-0.29%
$ 45,094 $ 20
Jul 4, 2026 $ 0.0000711
+1.75%
$ 45,533 $ 8
Jul 3, 2026 $ 0.0000698
+2.89%
$ 44,676 $ 14
Jul 2, 2026 $ 0.0000678
+0.38%
$ 43,403 $ 7
Jul 1, 2026 $ 0.0000677
+1.10%
$ 43,314 $ 34
Jun 30, 2026 $ 0.0000669
-0.55%
$ 42,807 $ 124
Jun 29, 2026 $ 0.0000671
-2.82%
$ 42,950 $ 21
Jun 28, 2026 $ 0.0000689
+0.94%
$ 43,405 $ 41
Jun 27, 2026 $ 0.0000683
+1.84%
$ 43,018 $ 65
Jun 26, 2026 $ 0.000067
+1.71%
$ 42,205 $ 90
Jun 25, 2026 $ 0.0000665
+2.89%
$ 41,918 $ 243
Jun 24, 2026 $ 0.0000647
-0.38%
$ 40,780 $ 89
Jun 23, 2026 $ 0.0000648
-3.43%
$ 40,824 $ 47
Jun 22, 2026 $ 0.0000671
-3.40%
$ 42,295 $ 71
Jun 21, 2026 $ 0.0000694
-6.23%
$ 43,757 $ 132
Jun 20, 2026 $ 0.0000865
+1.45%
$ 54,498 $ 23
Jun 19, 2026 $ 0.0000852
+0.08%
$ 53,686 $ 150
Jun 18, 2026 $ 0.000085
-3.11%
$ 53,574 $ 87
Jun 17, 2026 $ 0.0000906
-15.56%
$ 57,104 $ 621
Jun 16, 2026 $ 0.000108
-11.89%
$ 67,748 $ 298
Jun 15, 2026 $ 0.000122
+28.26%
$ 76,734 $ 3,642
Jun 14, 2026 $ 0.0000944
+0.66%
$ 59,495 $ 186
Jun 13, 2026 $ 0.0000938
+72.19%
$ 59,131 $ 1,724
Jun 12, 2026 $ 0.0000544
-5.62%
$ 34,281 $ 51
Jun 11, 2026 $ 0.0000576
+3.01%
$ 36,327 $ 7
Jun 10, 2026 $ 0.0000559
-0.95%
$ 35,251 $ 87
Jun 9, 2026 $ 0.0000495
-0.20%
$ 31,197 $ 34
Jun 8, 2026 $ 0.0000497
+1.80%
$ 31,339 $ 1
Jun 7, 2026 $ 0.0000489
+6.06%
$ 30,832 $ 52
Jun 6, 2026 $ 0.0000461
+0.88%
$ 29,077 $ 547
Jun 5, 2026 $ 0.0000455
-4.71%
$ 28,679 $ 28
Jun 4, 2026 $ 0.0000477
-2.66%
$ 30,051 $ 4
Jun 3, 2026 $ 0.0000491
-0.74%
$ 30,917 $ 14
Jun 2, 2026 $ 0.0000492
-8.79%
$ 31,005 $ 48
Jun 1, 2026 $ 0.000054
-2.53%
$ 34,044 $ 16
May 31, 2026 $ 0.0000555
-4.86%
$ 34,968 $ 85
May 30, 2026 $ 0.0000583
-1.97%
$ 36,736 $ 67
May 29, 2026 $ 0.0000592
-6.15%
$ 37,337 $ 163
Download