CAMELTOE Historical Data

CAMELTOE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000359
+0.00%
$ -- $ 6
Today, at 5 PM $ 0.000036
+0.41%
$ 23,037 $ 6
Today, at 4 PM $ 0.0000359
+0.45%
$ 22,953 $ 6
Today, at 3 PM $ 0.0000356
+0.06%
$ 22,800 $ 9
Today, at 2 PM $ 0.0000356
-0.01%
$ 22,821 $ 9
Today, at 1 PM $ 0.0000353
-0.40%
$ 22,617 $ 10
Today, at 12 PM $ 0.0000356
-0.33%
$ 22,766 $ 10
Today, at 11 AM $ 0.0000357
-0.12%
$ 22,870 $ 10
Today, at 10 AM $ 0.0000358
-0.08%
$ 22,927 $ 10
Today, at 9 AM $ 0.0000358
+0.07%
$ 22,926 $ 7
Today, at 8 AM $ 0.0000358
-4.51%
$ 22,889 $ 7
Today, at 7 AM $ 0.0000374
-0.29%
$ 23,952 $ 5
Today, at 6 AM $ 0.0000375
+0.47%
$ 24,004 $ 5
Today, at 5 AM $ 0.0000373
-0.80%
$ 23,901 $ 5
Today, at 4 AM $ 0.0000377
-0.04%
$ 24,125 $ 5
Today, at 3 AM $ 0.0000377
+0.24%
$ 24,142 $ 5
Today, at 2 AM $ 0.0000376
-0.07%
$ 24,050 $ 5
Today, at 1 AM $ 0.0000376
-0.39%
$ 24,065 $ 12
Today, at 12 AM $ 0.0000376
+0.13%
$ 24,049 $ 12
Yesterday, at 11 PM $ 0.0000375
-0.29%
$ 23,992 $ 12
Yesterday, at 10 PM $ 0.0000376
-0.59%
$ 24,100 $ 12
Yesterday, at 9 PM $ 0.0000379
+0.03%
$ 24,234 $ 12
Yesterday, at 8 PM $ 0.0000378
+0.10%
$ 24,226 $ 14
Yesterday, at 7 PM $ 0.0000378
+0.22%
$ 24,210 $ 14
Yesterday, at 6 PM $ 0.0000376
-0.16%
$ 24,099 $ 14
Yesterday, at 5 PM $ 0.000038
-0.40%
$ 24,355 $ 15
Yesterday, at 4 PM $ 0.0000382
-0.43%
$ 24,467 $ 15
Yesterday, at 3 PM $ 0.0000385
+0.79%
$ 24,619 $ 15
Yesterday, at 2 PM $ 0.0000383
+0.33%
$ 24,538 $ 14
Yesterday, at 1 PM $ 0.0000381
+0.54%
$ 24,395 $ 16
Yesterday, at 12 PM $ 0.0000379
-0.70%
$ 24,263 $ 16
Yesterday, at 11 AM $ 0.0000381
+0.03%
$ 24,398 $ 16
Yesterday, at 10 AM $ 0.0000381
+0.23%
$ 24,401 $ 18
Yesterday, at 9 AM $ 0.000038
-0.10%
$ 24,350 $ 18
Yesterday, at 8 AM $ 0.0000381
+0.12%
$ 24,400 $ 18
Yesterday, at 7 AM $ 0.000038
-0.70%
$ 24,357 $ 25
Yesterday, at 6 AM $ 0.0000383
-0.15%
$ 24,547 $ 26
Yesterday, at 5 AM $ 0.0000384
+0.22%
$ 24,590 $ 26
Yesterday, at 4 AM $ 0.0000383
+0.09%
$ 24,507 $ 26
Yesterday, at 3 AM $ 0.0000382
-0.37%
$ 24,479 $ 25
Yesterday, at 2 AM $ 0.0000383
-0.37%
$ 24,544 $ 26
Yesterday, at 1 AM $ 0.0000385
+0.17%
$ 24,624 $ 19
Yesterday, at 12 AM $ 0.0000383
-0.45%
$ 24,545 $ 19
Jul 15, 11 PM $ 0.0000384
-0.31%
$ 24,603 $ 19
Jul 15, 10 PM $ 0.0000386
+0.08%
$ 24,695 $ 19
Jul 15, 9 PM $ 0.0000385
+0.48%
$ 24,653 $ 19
Jul 15, 8 PM $ 0.0000383
+0.25%
$ 24,533 $ 25
Jul 15, 7 PM $ 0.0000383
-0.27%
$ 24,495 $ 29
Jul 15, 6 PM $ 0.0000384
-0.26%
$ 24,592 $ 29
Jul 15, 5 PM $ 0.0000385
+0.39%
$ 24,670 $ 33
Download