CAMELTOE Historical Data

CAMELTOE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000581
+0.00%
$ 36,609 $ 6
Today, at 7 PM $ 0.0000578
-0.22%
$ 36,429 $ 20
Today, at 6 PM $ 0.0000579
-0.25%
$ 36,517 $ 20
Today, at 5 PM $ 0.0000581
+0.30%
$ 36,622 $ 20
Today, at 4 PM $ 0.0000579
-0.28%
$ 36,490 $ 42
Today, at 3 PM $ 0.0000581
+0.21%
$ 36,636 $ 42
Today, at 2 PM $ 0.000058
-1.15%
$ 36,555 $ 59
Today, at 1 PM $ 0.0000587
+0.17%
$ 37,021 $ 56
Today, at 12 PM $ 0.0000587
+0.03%
$ 36,976 $ 56
Today, at 11 AM $ 0.0000586
+0.31%
$ 36,919 $ 56
Today, at 10 AM $ 0.0000584
-0.29%
$ 36,781 $ 57
Today, at 9 AM $ 0.0000586
+0.18%
$ 36,953 $ 66
Today, at 8 AM $ 0.0000585
+0.13%
$ 36,844 $ 65
Today, at 7 AM $ 0.0000584
-0.38%
$ 36,798 $ 65
Today, at 6 AM $ 0.0000587
-0.12%
$ 36,961 $ 67
Today, at 5 AM $ 0.0000587
-0.15%
$ 37,017 $ 67
Today, at 4 AM $ 0.0000588
+0.05%
$ 37,052 $ 67
Today, at 3 AM $ 0.0000587
+0.05%
$ 36,981 $ 67
Today, at 2 AM $ 0.0000585
-0.22%
$ 36,875 $ 67
Today, at 1 AM $ 0.0000586
+0.12%
$ 36,957 $ 67
Today, at 12 AM $ 0.0000585
+0.34%
$ 36,880 $ 67
Yesterday, at 11 PM $ 0.0000583
-0.19%
$ 36,736 $ 67
Yesterday, at 10 PM $ 0.0000583
-0.76%
$ 36,735 $ 68
Yesterday, at 9 PM $ 0.0000588
+0.25%
$ 37,038 $ 79
Yesterday, at 8 PM $ 0.0000586
-0.63%
$ 36,925 $ 79
Yesterday, at 7 PM $ 0.0000589
-2.47%
$ 37,136 $ 65
Yesterday, at 6 PM $ 0.0000604
-0.10%
$ 38,057 $ 64
Yesterday, at 5 PM $ 0.0000602
-0.66%
$ 37,964 $ 64
Yesterday, at 4 PM $ 0.0000606
+0.32%
$ 38,193 $ 42
Yesterday, at 3 PM $ 0.0000603
-0.47%
$ 38,024 $ 42
Yesterday, at 2 PM $ 0.0000607
+0.32%
$ 38,263 $ 25
Yesterday, at 1 PM $ 0.0000604
-0.06%
$ 38,087 $ 68
Yesterday, at 12 PM $ 0.0000605
-0.02%
$ 38,131 $ 67
Yesterday, at 11 AM $ 0.0000606
-0.03%
$ 38,175 $ 167
Yesterday, at 10 AM $ 0.0000606
+0.74%
$ 38,188 $ 167
Yesterday, at 9 AM $ 0.0000601
+0.19%
$ 37,881 $ 158
Yesterday, at 8 AM $ 0.00006
-0.03%
$ 37,812 $ 157
Yesterday, at 7 AM $ 0.00006
-0.23%
$ 37,801 $ 157
Yesterday, at 6 AM $ 0.0000602
-0.10%
$ 37,933 $ 156
Yesterday, at 5 AM $ 0.0000601
+0.11%
$ 37,878 $ 156
Yesterday, at 4 AM $ 0.0000599
-0.86%
$ 37,723 $ 153
Yesterday, at 3 AM $ 0.0000605
-0.46%
$ 38,120 $ 154
Yesterday, at 2 AM $ 0.0000608
+0.16%
$ 38,284 $ 155
Yesterday, at 1 AM $ 0.0000609
+1.13%
$ 38,348 $ 155
Yesterday, at 12 AM $ 0.0000597
+0.32%
$ 37,595 $ 158
May 29, 11 PM $ 0.0000592
+0.35%
$ 37,337 $ 163
May 29, 10 PM $ 0.000059
-0.03%
$ 37,185 $ 162
May 29, 9 PM $ 0.0000592
-0.02%
$ 37,316 $ 156
May 29, 8 PM $ 0.0000593
+0.29%
$ 37,380 $ 180
May 29, 7 PM $ 0.0000592
+0.26%
$ 37,307 $ 180
Download