CAMELTOE Historical Data

CAMELTOE
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.0000581
+0.00%
$ 36,609 $ 6
8:28 PM $ 0.000058
+0.00%
$ 36,544 $ 6
8:13 PM $ 0.0000579
+0.00%
$ 36,485 $ 19
7:58 PM $ 0.0000578
+0.00%
$ 36,429 $ 20
7:43 PM $ 0.0000578
+0.00%
$ 36,401 $ 20
7:28 PM $ 0.0000579
+0.00%
$ 36,458 $ 20
7:13 PM $ 0.0000579
+0.00%
$ 36,508 $ 20
6:58 PM $ 0.0000579
+0.00%
$ 36,517 $ 20
6:43 PM $ 0.000058
+0.00%
$ 36,534 $ 20
6:28 PM $ 0.000058
+0.00%
$ 36,566 $ 20
6:13 PM $ 0.0000581
+0.00%
$ 36,608 $ 20
5:58 PM $ 0.0000581
+0.00%
$ 36,622 $ 20
5:43 PM $ 0.000058
+0.00%
$ 36,570 $ 20
5:28 PM $ 0.000058
+0.00%
$ 36,539 $ 42
5:13 PM $ 0.0000579
+0.00%
$ 36,514 $ 42
4:58 PM $ 0.0000579
+0.00%
$ 36,490 $ 42
4:43 PM $ 0.0000579
+0.00%
$ 36,508 $ 42
4:28 PM $ 0.000058
+0.00%
$ 36,548 $ 42
4:13 PM $ 0.0000581
+0.00%
$ 36,592 $ 42
3:58 PM $ 0.0000581
+0.00%
$ 36,636 $ 42
3:43 PM $ 0.0000582
+0.00%
$ 36,700 $ 43
3:28 PM $ 0.0000581
+0.00%
$ 36,634 $ 43
3:13 PM $ 0.000058
+0.00%
$ 36,560 $ 59
2:58 PM $ 0.000058
+0.00%
$ 36,555 $ 59
2:43 PM $ 0.000058
+0.00%
$ 36,578 $ 59
2:28 PM $ 0.0000586
+0.00%
$ 36,953 $ 59
2:13 PM $ 0.0000587
+0.00%
$ 36,982 $ 56
1:58 PM $ 0.0000587
+0.00%
$ 37,021 $ 56
1:43 PM $ 0.0000588
+0.00%
$ 37,085 $ 56
1:28 PM $ 0.0000588
+0.00%
$ 37,038 $ 56
1:13 PM $ 0.0000586
+0.00%
$ 36,957 $ 56
12:58 PM $ 0.0000587
+0.00%
$ 36,976 $ 56
12:43 PM $ 0.0000586
+0.00%
$ 36,936 $ 56
12:28 PM $ 0.0000586
+0.00%
$ 36,907 $ 56
12:13 PM $ 0.0000587
+0.00%
$ 36,963 $ 56
11:58 AM $ 0.0000586
+0.00%
$ 36,919 $ 56
11:43 AM $ 0.0000586
+0.00%
$ 36,930 $ 56
11:28 AM $ 0.0000585
+0.00%
$ 36,845 $ 56
11:13 AM $ 0.0000584
+0.00%
$ 36,806 $ 56
10:58 AM $ 0.0000584
+0.00%
$ 36,781 $ 57
10:43 AM $ 0.0000584
+0.00%
$ 36,794 $ 56
10:28 AM $ 0.0000585
+0.00%
$ 36,865 $ 57
10:13 AM $ 0.0000585
+0.00%
$ 36,889 $ 57
9:58 AM $ 0.0000586
+0.00%
$ 36,953 $ 66
9:43 AM $ 0.0000585
+0.00%
$ 36,893 $ 66
9:28 AM $ 0.0000585
+0.00%
$ 36,856 $ 66
9:13 AM $ 0.0000585
+0.00%
$ 36,888 $ 65
8:58 AM $ 0.0000585
+0.00%
$ 36,844 $ 65
8:43 AM $ 0.0000585
+0.00%
$ 36,850 $ 65
8:28 AM $ 0.0000584
+0.00%
$ 36,820 $ 65
Download