CAMELTOE Historical Data

CAMELTOE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.0000693
+0.26%
$ 44,374 $ 34
Jun 29, 9 AM $ 0.0000691
+0.32%
$ 44,244 $ 34
Jun 29, 8 AM $ 0.0000688
-0.49%
$ 43,330 $ 34
Jun 29, 7 AM $ 0.0000691
-0.01%
$ 43,545 $ 34
Jun 29, 6 AM $ 0.0000692
+0.61%
$ 43,628 $ 34
Jun 29, 5 AM $ 0.0000687
+0.00%
$ 43,323 $ 37
Jun 29, 4 AM $ 0.0000686
-0.41%
$ 43,253 $ 40
Jun 29, 3 AM $ 0.0000691
+0.53%
$ 43,534 $ 33
Jun 29, 2 AM $ 0.0000685
-0.04%
$ 43,188 $ 33
Jun 29, 1 AM $ 0.0000684
+0.08%
$ 43,110 $ 33
Jun 29, 12 AM $ 0.0000681
-1.35%
$ 42,918 $ 41
Jun 28, 11 PM $ 0.0000689
+0.75%
$ 43,405 $ 41
Jun 28, 10 PM $ 0.0000685
+0.11%
$ 43,160 $ 40
Jun 28, 9 PM $ 0.0000686
-0.34%
$ 43,243 $ 40
Jun 28, 8 PM $ 0.0000689
+0.61%
$ 43,411 $ 45
Jun 28, 7 PM $ 0.0000689
+1.42%
$ 43,392 $ 58
Jun 28, 6 PM $ 0.0000678
-0.13%
$ 42,749 $ 34
Jun 28, 5 PM $ 0.0000679
-0.16%
$ 42,779 $ 34
Jun 28, 4 PM $ 0.0000679
-0.64%
$ 42,809 $ 34
Jun 28, 3 PM $ 0.0000687
+0.27%
$ 43,264 $ 36
Jun 28, 2 PM $ 0.0000685
+0.38%
$ 43,181 $ 37
Jun 28, 1 PM $ 0.0000683
-0.04%
$ 43,023 $ 38
Jun 28, 12 PM $ 0.0000684
+0.18%
$ 43,132 $ 38
Jun 28, 11 AM $ 0.0000683
+0.25%
$ 43,033 $ 38
Jun 28, 10 AM $ 0.000068
-0.51%
$ 42,870 $ 38
Jun 28, 9 AM $ 0.0000685
-0.23%
$ 43,152 $ 38
Jun 28, 8 AM $ 0.0000684
+0.22%
$ 43,079 $ 38
Jun 28, 7 AM $ 0.0000681
+0.44%
$ 42,947 $ 38
Jun 28, 6 AM $ 0.0000679
-0.31%
$ 42,790 $ 38
Jun 28, 5 AM $ 0.000068
-0.47%
$ 42,883 $ 35
Jun 28, 4 AM $ 0.0000683
-0.13%
$ 43,016 $ 32
Jun 28, 3 AM $ 0.0000683
+0.22%
$ 43,053 $ 31
Jun 28, 2 AM $ 0.0000683
-0.22%
$ 43,046 $ 31
Jun 28, 1 AM $ 0.0000684
+0.08%
$ 43,113 $ 30
Jun 28, 12 AM $ 0.0000683
+0.10%
$ 43,047 $ 26
Jun 27, 11 PM $ 0.0000683
-0.29%
$ 43,018 $ 65
Jun 27, 10 PM $ 0.0000684
-0.30%
$ 43,106 $ 64
Jun 27, 9 PM $ 0.0000688
+0.16%
$ 43,333 $ 68
Jun 27, 8 PM $ 0.0000687
-0.38%
$ 43,282 $ 67
Jun 27, 7 PM $ 0.0000689
-0.41%
$ 43,391 $ 90
Jun 27, 6 PM $ 0.0000692
-0.28%
$ 43,592 $ 91
Jun 27, 5 PM $ 0.0000694
-0.81%
$ 43,732 $ 93
Jun 27, 4 PM $ 0.00007
-0.25%
$ 44,133 $ 94
Jun 27, 3 PM $ 0.0000702
+0.51%
$ 44,209 $ 95
Jun 27, 2 PM $ 0.0000692
+0.35%
$ 43,604 $ 93
Jun 27, 1 PM $ 0.0000689
+0.19%
$ 43,395 $ 95
Jun 27, 12 PM $ 0.0000686
-0.06%
$ 43,253 $ 95
Jun 27, 11 AM $ 0.0000685
-0.15%
$ 43,167 $ 95
Jun 27, 10 AM $ 0.0000686
-0.03%
$ 43,226 $ 94
Jun 27, 9 AM $ 0.0000685
-0.03%
$ 43,178 $ 94