CAMELTOE Historical Data

CAMELTOE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.0000685
-0.03%
$ 43,178 $ 94
Jun 27, 8 AM $ 0.0000686
-0.26%
$ 43,218 $ 94
Jun 27, 7 AM $ 0.0000688
+0.01%
$ 43,357 $ 95
Jun 27, 6 AM $ 0.0000687
+0.19%
$ 43,266 $ 95
Jun 27, 5 AM $ 0.0000685
-0.54%
$ 43,141 $ 94
Jun 27, 4 AM $ 0.0000689
+0.15%
$ 43,398 $ 96
Jun 27, 3 AM $ 0.0000688
-0.20%
$ 43,365 $ 96
Jun 27, 2 AM $ 0.000069
+1.11%
$ 43,482 $ 96
Jun 27, 1 AM $ 0.0000682
+0.18%
$ 42,949 $ 96
Jun 27, 12 AM $ 0.000068
+1.38%
$ 42,823 $ 95
Jun 26, 11 PM $ 0.000067
+0.17%
$ 42,205 $ 90
Jun 26, 10 PM $ 0.0000667
-0.34%
$ 42,026 $ 91
Jun 26, 9 PM $ 0.0000669
-0.14%
$ 42,136 $ 87
Jun 26, 8 PM $ 0.000067
-0.20%
$ 42,196 $ 87
Jun 26, 7 PM $ 0.0000671
+2.37%
$ 42,310 $ 128
Jun 26, 6 PM $ 0.0000657
-0.99%
$ 41,414 $ 88
Jun 26, 5 PM $ 0.0000664
+0.25%
$ 41,874 $ 86
Jun 26, 4 PM $ 0.0000663
+0.05%
$ 41,753 $ 93
Jun 26, 3 PM $ 0.0000659
-0.07%
$ 41,552 $ 93
Jun 26, 2 PM $ 0.0000657
+1.59%
$ 41,412 $ 112
Jun 26, 1 PM $ 0.0000642
-0.29%
$ 40,488 $ 108
Jun 26, 12 PM $ 0.0000651
+0.86%
$ 41,030 $ 128
Jun 26, 11 AM $ 0.0000647
-0.04%
$ 40,773 $ 128
Jun 26, 10 AM $ 0.0000651
-0.06%
$ 41,048 $ 129
Jun 26, 9 AM $ 0.0000653
-0.26%
$ 41,156 $ 226
Jun 26, 8 AM $ 0.0000655
-1.07%
$ 41,253 $ 227
Jun 26, 7 AM $ 0.0000662
+0.60%
$ 41,729 $ 245
Jun 26, 6 AM $ 0.0000653
+0.39%
$ 41,169 $ 248
Jun 26, 5 AM $ 0.0000651
+0.45%
$ 41,037 $ 245
Jun 26, 4 AM $ 0.0000651
+0.10%
$ 41,044 $ 245
Jun 26, 3 AM $ 0.0000645
+0.89%
$ 40,647 $ 245
Jun 26, 2 AM $ 0.0000642
-1.37%
$ 40,479 $ 241
Jun 26, 1 AM $ 0.0000651
-0.37%
$ 41,006 $ 245
Jun 26, 12 AM $ 0.0000654
-0.69%
$ 41,208 $ 241
Jun 25, 11 PM $ 0.0000665
+0.49%
$ 41,918 $ 243
Jun 25, 10 PM $ 0.0000662
+0.04%
$ 41,705 $ 299
Jun 25, 9 PM $ 0.0000661
+0.71%
$ 41,633 $ 313
Jun 25, 8 PM $ 0.0000657
+1.58%
$ 41,426 $ 311
Jun 25, 7 PM $ 0.0000647
-0.22%
$ 40,762 $ 270
Jun 25, 6 PM $ 0.0000649
-0.65%
$ 40,888 $ 271
Jun 25, 5 PM $ 0.0000654
+1.03%
$ 41,226 $ 271
Jun 25, 4 PM $ 0.0000649
-0.35%
$ 40,882 $ 263
Jun 25, 3 PM $ 0.000065
+0.54%
$ 40,947 $ 263
Jun 25, 2 PM $ 0.0000647
+1.34%
$ 40,758 $ 244
Jun 25, 1 PM $ 0.0000664
+0.07%
$ 41,816 $ 230
Jun 25, 12 PM $ 0.0000663
+0.32%
$ 41,790 $ 223
Jun 25, 11 AM $ 0.0000661
-0.37%
$ 41,646 $ 221
Jun 25, 10 AM $ 0.0000664
+3.20%
$ 41,872 $ 222
Jun 25, 9 AM $ 0.0000644
-0.24%
$ 40,588 $ 124
Jun 25, 8 AM $ 0.0000645
-0.29%
$ 40,666 $ 124