CAMELTOE Historical Data

CAMELTOE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.0000645
-0.29%
$ 40,666 $ 124
Jun 25, 7 AM $ 0.0000647
-0.12%
$ 40,760 $ 114
Jun 25, 6 AM $ 0.0000647
+0.15%
$ 40,742 $ 107
Jun 25, 5 AM $ 0.0000645
+0.60%
$ 40,674 $ 107
Jun 25, 4 AM $ 0.0000637
-0.01%
$ 40,154 $ 107
Jun 25, 3 AM $ 0.0000637
-0.08%
$ 40,121 $ 108
Jun 25, 2 AM $ 0.0000638
-0.27%
$ 40,220 $ 108
Jun 25, 1 AM $ 0.0000639
-0.07%
$ 40,244 $ 110
Jun 25, 12 AM $ 0.0000639
-1.23%
$ 40,241 $ 110
Jun 24, 11 PM $ 0.0000647
+3.62%
$ 40,780 $ 89
Jun 24, 10 PM $ 0.0000623
-0.93%
$ 39,263 $ 20
Jun 24, 9 PM $ 0.0000629
+0.07%
$ 39,637 $ 8
Jun 24, 8 PM $ 0.0000627
+1.38%
$ 39,503 $ 8
Jun 24, 7 PM $ 0.0000618
-0.35%
$ 38,946 $ 8
Jun 24, 6 PM $ 0.0000623
+1.22%
$ 39,242 $ 8
Jun 24, 5 PM $ 0.0000617
-0.30%
$ 38,856 $ 8
Jun 24, 4 PM $ 0.0000621
+0.31%
$ 39,163 $ 11
Jun 24, 3 PM $ 0.0000622
-0.93%
$ 39,217 $ 37
Jun 24, 2 PM $ 0.000063
-0.14%
$ 39,699 $ 38
Jun 24, 1 PM $ 0.0000633
-0.77%
$ 39,870 $ 38
Jun 24, 12 PM $ 0.0000639
-0.31%
$ 40,289 $ 38
Jun 24, 11 AM $ 0.0000636
+0.08%
$ 40,089 $ 38
Jun 24, 10 AM $ 0.0000635
-1.14%
$ 40,035 $ 47
Jun 24, 9 AM $ 0.0000642
-0.54%
$ 40,443 $ 48
Jun 24, 8 AM $ 0.0000645
+0.34%
$ 40,660 $ 49
Jun 24, 7 AM $ 0.0000643
-0.41%
$ 40,532 $ 48
Jun 24, 6 AM $ 0.0000646
-0.11%
$ 40,735 $ 49
Jun 24, 5 AM $ 0.0000648
+0.30%
$ 40,814 $ 49
Jun 24, 4 AM $ 0.0000644
-0.30%
$ 40,615 $ 49
Jun 24, 3 AM $ 0.0000647
-0.09%
$ 40,787 $ 47
Jun 24, 2 AM $ 0.0000648
-0.17%
$ 40,829 $ 47
Jun 24, 1 AM $ 0.000065
+0.10%
$ 40,990 $ 45
Jun 24, 12 AM $ 0.000065
+0.06%
$ 40,962 $ 47
Jun 23, 11 PM $ 0.0000648
-0.04%
$ 40,824 $ 47
Jun 23, 10 PM $ 0.0000648
+0.35%
$ 40,819 $ 47
Jun 23, 9 PM $ 0.0000646
+0.19%
$ 40,712 $ 64
Jun 23, 8 PM $ 0.0000645
+0.07%
$ 40,643 $ 69
Jun 23, 7 PM $ 0.0000643
+0.17%
$ 40,509 $ 80
Jun 23, 6 PM $ 0.0000641
+0.02%
$ 40,420 $ 80
Jun 23, 5 PM $ 0.0000643
+0.22%
$ 40,540 $ 79
Jun 23, 4 PM $ 0.0000639
+0.51%
$ 40,279 $ 77
Jun 23, 3 PM $ 0.0000636
-0.49%
$ 40,110 $ 51
Jun 23, 2 PM $ 0.0000641
+0.34%
$ 40,367 $ 52
Jun 23, 1 PM $ 0.0000639
+0.06%
$ 40,239 $ 81
Jun 23, 12 PM $ 0.000064
-0.52%
$ 40,303 $ 83
Jun 23, 11 AM $ 0.0000643
+0.59%
$ 40,534 $ 83
Jun 23, 10 AM $ 0.000064
-2.96%
$ 40,301 $ 83
Jun 23, 9 AM $ 0.0000658
+0.31%
$ 41,473 $ 73
Jun 23, 8 AM $ 0.0000657
-1.10%
$ 41,402 $ 71
Jun 23, 7 AM $ 0.0000664
+0.03%
$ 41,872 $ 72