CAMELTOE Historical Data

CAMELTOE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.0000664
+0.03%
$ 41,872 $ 72
Jun 23, 6 AM $ 0.0000664
-0.08%
$ 41,851 $ 72
Jun 23, 5 AM $ 0.0000665
-0.24%
$ 41,882 $ 72
Jun 23, 4 AM $ 0.000067
-0.32%
$ 42,198 $ 71
Jun 23, 3 AM $ 0.0000672
-0.23%
$ 42,326 $ 72
Jun 23, 2 AM $ 0.0000672
+0.30%
$ 42,351 $ 72
Jun 23, 1 AM $ 0.0000671
-0.19%
$ 42,283 $ 72
Jun 23, 12 AM $ 0.000067
-0.07%
$ 42,243 $ 72
Jun 22, 11 PM $ 0.0000671
+0.28%
$ 42,295 $ 71
Jun 22, 10 PM $ 0.0000667
-1.19%
$ 42,033 $ 72
Jun 22, 9 PM $ 0.0000674
-0.30%
$ 42,465 $ 52
Jun 22, 8 PM $ 0.0000679
+0.03%
$ 42,783 $ 53
Jun 22, 7 PM $ 0.0000683
+0.01%
$ 43,017 $ 49
Jun 22, 6 PM $ 0.0000686
+0.01%
$ 43,243 $ 38
Jun 22, 5 PM $ 0.0000683
-0.32%
$ 43,050 $ 38
Jun 22, 4 PM $ 0.0000685
+0.25%
$ 43,169 $ 86
Jun 22, 3 PM $ 0.0000687
-1.73%
$ 43,281 $ 85
Jun 22, 2 PM $ 0.0000699
-2.68%
$ 44,046 $ 83
Jun 22, 1 PM $ 0.0000717
+0.26%
$ 45,161 $ 134
Jun 22, 12 PM $ 0.0000711
+0.50%
$ 44,829 $ 133
Jun 22, 11 AM $ 0.0000707
+0.76%
$ 44,575 $ 133
Jun 22, 10 AM $ 0.0000701
+0.17%
$ 44,176 $ 132
Jun 22, 9 AM $ 0.0000699
-0.09%
$ 44,055 $ 132
Jun 22, 8 AM $ 0.0000699
-0.34%
$ 44,025 $ 132
Jun 22, 7 AM $ 0.0000701
+0.59%
$ 44,203 $ 132
Jun 22, 6 AM $ 0.0000699
-0.14%
$ 44,036 $ 131
Jun 22, 5 AM $ 0.0000701
+0.26%
$ 44,174 $ 131
Jun 22, 4 AM $ 0.0000698
+0.09%
$ 44,011 $ 132
Jun 22, 3 AM $ 0.0000701
-0.17%
$ 44,159 $ 132
Jun 22, 2 AM $ 0.0000704
-0.42%
$ 44,371 $ 133
Jun 22, 1 AM $ 0.0000706
+0.52%
$ 44,511 $ 135
Jun 22, 12 AM $ 0.0000703
+1.13%
$ 44,277 $ 134
Jun 21, 11 PM $ 0.0000694
-0.53%
$ 43,757 $ 132
Jun 21, 10 PM $ 0.0000696
-0.45%
$ 43,887 $ 133
Jun 21, 9 PM $ 0.0000699
-0.26%
$ 44,069 $ 132
Jun 21, 8 PM $ 0.0000703
-0.23%
$ 44,280 $ 131
Jun 21, 7 PM $ 0.0000704
+0.11%
$ 44,387 $ 570
Jun 21, 6 PM $ 0.0000704
+0.18%
$ 44,363 $ 570
Jun 21, 5 PM $ 0.0000702
-2.18%
$ 44,247 $ 569
Jun 21, 4 PM $ 0.0000716
-0.56%
$ 45,140 $ 517
Jun 21, 3 PM $ 0.000072
+0.38%
$ 45,397 $ 519
Jun 21, 2 PM $ 0.0000717
-3.01%
$ 45,169 $ 521
Jun 21, 1 PM $ 0.0000738
-0.12%
$ 46,522 $ 441
Jun 21, 12 PM $ 0.0000738
-0.11%
$ 46,499 $ 441
Jun 21, 11 AM $ 0.000074
-0.39%
$ 46,629 $ 441
Jun 21, 10 AM $ 0.0000744
+0.23%
$ 46,915 $ 444
Jun 21, 9 AM $ 0.0000743
+0.44%
$ 46,812 $ 443
Jun 21, 8 AM $ 0.0000739
-0.38%
$ 46,569 $ 442
Jun 21, 7 AM $ 0.0000743
+0.13%
$ 46,793 $ 443
Jun 21, 6 AM $ 0.0000742
+0.25%
$ 46,730 $ 443