CAMELTOE Historical Data

CAMELTOE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.0000742
+0.25%
$ 46,730 $ 443
Jun 21, 5 AM $ 0.0000741
+0.06%
$ 46,670 $ 442
Jun 21, 4 AM $ 0.0000743
+0.11%
$ 46,822 $ 442
Jun 21, 3 AM $ 0.0000742
+0.33%
$ 46,736 $ 439
Jun 21, 2 AM $ 0.0000739
-0.19%
$ 46,574 $ 437
Jun 20, 7 PM $ 0.0000865
+0.10%
$ 54,498 $ 23
Jun 20, 6 PM $ 0.0000865
+0.05%
$ 54,521 $ 23
Jun 20, 5 PM $ 0.0000864
-0.52%
$ 54,427 $ 23
Jun 20, 4 PM $ 0.0000867
-0.32%
$ 54,642 $ 23
Jun 20, 3 PM $ 0.0000867
+0.15%
$ 54,656 $ 104
Jun 20, 2 PM $ 0.0000859
-0.42%
$ 54,138 $ 173
Jun 20, 1 PM $ 0.0000863
-0.36%
$ 54,374 $ 172
Jun 20, 12 PM $ 0.0000866
-0.14%
$ 54,601 $ 172
Jun 20, 11 AM $ 0.0000868
-0.02%
$ 54,700 $ 173
Jun 20, 10 AM $ 0.0000868
-0.40%
$ 54,678 $ 173
Jun 20, 9 AM $ 0.0000869
+0.29%
$ 54,793 $ 174
Jun 20, 8 AM $ 0.0000867
-0.05%
$ 54,635 $ 173
Jun 20, 7 AM $ 0.0000868
-0.17%
$ 54,693 $ 173
Jun 20, 6 AM $ 0.000087
+0.24%
$ 54,807 $ 173
Jun 20, 5 AM $ 0.0000869
+0.52%
$ 54,769 $ 173
Jun 20, 4 AM $ 0.0000865
+0.42%
$ 54,492 $ 172
Jun 20, 3 AM $ 0.0000862
+0.10%
$ 54,327 $ 172
Jun 20, 2 AM $ 0.0000861
+0.51%
$ 54,264 $ 172
Jun 20, 1 AM $ 0.0000856
+0.20%
$ 53,937 $ 149
Jun 20, 12 AM $ 0.0000855
+0.31%
$ 53,886 $ 149
Jun 19, 11 PM $ 0.0000852
+0.09%
$ 53,686 $ 150
Jun 19, 10 PM $ 0.0000851
+0.40%
$ 53,643 $ 150
Jun 19, 9 PM $ 0.0000848
-0.32%
$ 53,446 $ 150
Jun 19, 8 PM $ 0.0000848
-0.12%
$ 53,435 $ 150
Jun 19, 7 PM $ 0.0000848
-0.15%
$ 53,434 $ 150
Jun 19, 6 PM $ 0.000086
-0.52%
$ 54,212 $ 150
Jun 19, 5 PM $ 0.0000865
+0.48%
$ 54,530 $ 149
Jun 19, 4 PM $ 0.0000864
-0.09%
$ 54,475 $ 149
Jun 19, 3 PM $ 0.0000862
+2.11%
$ 54,342 $ 150
Jun 19, 2 PM $ 0.0000847
-0.03%
$ 53,369 $ 2
Jun 19, 1 PM $ 0.0000843
+0.42%
$ 53,137 $ 2
Jun 19, 12 PM $ 0.0000836
-0.16%
$ 52,689 $ 2
Jun 19, 11 AM $ 0.0000838
+0.20%
$ 52,801 $ 3
Jun 19, 10 AM $ 0.0000834
-0.22%
$ 52,557 $ 3
Jun 19, 9 AM $ 0.0000836
+0.01%
$ 52,701 $ 3
Jun 19, 8 AM $ 0.0000838
+0.25%
$ 52,806 $ 3
Jun 19, 7 AM $ 0.0000835
-0.71%
$ 52,612 $ 3
Jun 19, 6 AM $ 0.000084
-0.16%
$ 52,932 $ 4
Jun 19, 5 AM $ 0.0000839
+0.16%
$ 52,843 $ 12
Jun 19, 4 AM $ 0.0000839
-0.88%
$ 52,845 $ 12
Jun 19, 3 AM $ 0.0000846
-0.74%
$ 53,327 $ 12
Jun 19, 2 AM $ 0.0000852
-0.35%
$ 53,674 $ 12
Jun 19, 1 AM $ 0.0000852
-0.05%
$ 53,678 $ 12
Jun 19, 12 AM $ 0.0000853
+0.19%
$ 53,746 $ 12
Jun 18, 11 PM $ 0.000085
-0.20%
$ 53,574 $ 87