CAMELTOE Historical Data

CAMELTOE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.000085
-0.20%
$ 53,574 $ 87
Jun 18, 10 PM $ 0.0000852
+0.32%
$ 53,686 $ 87
Jun 18, 9 PM $ 0.0000849
-0.66%
$ 53,476 $ 87
Jun 18, 8 PM $ 0.0000856
+0.74%
$ 53,959 $ 88
Jun 18, 7 PM $ 0.0000848
+0.34%
$ 53,417 $ 87
Jun 18, 6 PM $ 0.0000846
-0.18%
$ 53,284 $ 87
Jun 18, 5 PM $ 0.0000848
-0.23%
$ 53,471 $ 87
Jun 18, 4 PM $ 0.0000848
+0.62%
$ 53,467 $ 85
Jun 18, 3 PM $ 0.0000847
-1.57%
$ 53,353 $ 84
Jun 18, 2 PM $ 0.0000862
+0.10%
$ 54,318 $ 86
Jun 18, 1 PM $ 0.0000859
-0.91%
$ 54,146 $ 86
Jun 18, 12 PM $ 0.0000866
+0.47%
$ 54,594 $ 87
Jun 18, 11 AM $ 0.0000862
-0.44%
$ 54,318 $ 87
Jun 18, 10 AM $ 0.0000865
-0.80%
$ 54,542 $ 142
Jun 18, 9 AM $ 0.0000874
+0.23%
$ 55,057 $ 557
Jun 18, 8 AM $ 0.0000873
+0.10%
$ 54,988 $ 554
Jun 18, 7 AM $ 0.0000873
+0.97%
$ 54,997 $ 559
Jun 18, 6 AM $ 0.0000863
-0.16%
$ 54,373 $ 555
Jun 18, 5 AM $ 0.0000864
-0.32%
$ 54,435 $ 614
Jun 18, 4 AM $ 0.0000866
-0.38%
$ 54,584 $ 616
Jun 18, 3 AM $ 0.0000873
-0.88%
$ 55,013 $ 610
Jun 18, 2 AM $ 0.0000881
+0.25%
$ 55,545 $ 615
Jun 18, 1 AM $ 0.0000879
+0.12%
$ 55,406 $ 614
Jun 18, 12 AM $ 0.0000879
+0.22%
$ 55,418 $ 620
Jun 17, 11 PM $ 0.0000906
+0.02%
$ 57,104 $ 621
Jun 17, 10 PM $ 0.0000907
+0.42%
$ 57,148 $ 666
Jun 17, 9 PM $ 0.0000906
-0.30%
$ 57,077 $ 664
Jun 17, 8 PM $ 0.0000906
+0.43%
$ 57,121 $ 668
Jun 17, 7 PM $ 0.0000902
-2.65%
$ 56,830 $ 663
Jun 17, 6 PM $ 0.0000927
-0.33%
$ 58,429 $ 670
Jun 17, 5 PM $ 0.0000926
-0.08%
$ 58,379 $ 679
Jun 17, 4 PM $ 0.0000931
+0.48%
$ 58,663 $ 677
Jun 17, 3 PM $ 0.0000923
+0.94%
$ 58,144 $ 781
Jun 17, 2 PM $ 0.0000913
+0.00%
$ 57,532 $ 771
Jun 17, 10 AM $ 0.000104
+0.00%
$ 65,302 $ 369
Jun 17, 9 AM $ 0.000104
+0.11%
$ 65,382 $ 369
Jun 17, 8 AM $ 0.000104
-0.79%
$ 65,386 $ 369
Jun 17, 7 AM $ 0.000105
-0.16%
$ 65,934 $ 367
Jun 17, 6 AM $ 0.000105
-2.61%
$ 66,014 $ 367
Jun 17, 5 AM $ 0.000108
+0.20%
$ 67,943 $ 300
Jun 17, 4 AM $ 0.000108
+0.25%
$ 67,864 $ 301
Jun 17, 3 AM $ 0.000107
-0.30%
$ 67,661 $ 300
Jun 17, 2 AM $ 0.000108
-0.25%
$ 67,799 $ 301
Jun 17, 1 AM $ 0.000107
-0.25%
$ 67,472 $ 301
Jun 17, 12 AM $ 0.000107
+0.06%
$ 67,665 $ 301
Jun 16, 11 PM $ 0.000108
-3.56%
$ 67,748 $ 298
Jun 16, 10 PM $ 0.000112
+0.13%
$ 70,279 $ 177
Jun 16, 9 PM $ 0.000111
-0.35%
$ 70,115 $ 519
Jun 16, 8 PM $ 0.000112
+0.04%
$ 70,268 $ 520
Jun 16, 7 PM $ 0.000112
-0.43%
$ 70,311 $ 519