CAMELTOE Historical Data

CAMELTOE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.000112
-0.43%
$ 70,311 $ 519
Jun 16, 6 PM $ 0.000112
+0.41%
$ 70,538 $ 522
Jun 16, 5 PM $ 0.000111
+0.05%
$ 69,798 $ 554
Jun 16, 4 PM $ 0.000111
-4.24%
$ 69,756 $ 560
Jun 16, 3 PM $ 0.000116
+0.27%
$ 72,910 $ 456
Jun 16, 2 PM $ 0.000115
-1.38%
$ 72,739 $ 448
Jun 16, 1 PM $ 0.000119
-1.14%
$ 75,114 $ 454
Jun 16, 12 PM $ 0.000121
+1.02%
$ 76,283 $ 388
Jun 16, 11 AM $ 0.00012
-1.91%
$ 75,454 $ 389
Jun 16, 10 AM $ 0.000122
+0.22%
$ 77,085 $ 389
Jun 16, 9 AM $ 0.000122
-0.78%
$ 76,881 $ 389
Jun 16, 8 AM $ 0.000122
+0.59%
$ 77,085 $ 408
Jun 16, 7 AM $ 0.000121
-0.30%
$ 76,484 $ 406
Jun 16, 6 AM $ 0.000121
+0.62%
$ 76,567 $ 3,628
Jun 16, 5 AM $ 0.000121
+0.23%
$ 76,054 $ 3,569
Jun 16, 4 AM $ 0.00012
-0.32%
$ 75,907 $ 3,559
Jun 16, 3 AM $ 0.000121
+0.59%
$ 76,022 $ 3,572
Jun 16, 2 AM $ 0.00012
-0.87%
$ 75,621 $ 3,551
Jun 16, 1 AM $ 0.000121
-0.31%
$ 76,430 $ 3,584
Jun 16, 12 AM $ 0.000122
+0.12%
$ 76,990 $ 3,602
Jun 15, 11 PM $ 0.000122
-0.28%
$ 76,734 $ 3,642
Jun 15, 10 PM $ 0.000122
-0.50%
$ 77,170 $ 3,585
Jun 15, 9 PM $ 0.000123
+2.43%
$ 77,735 $ 3,614
Jun 15, 8 PM $ 0.000121
+0.31%
$ 76,393 $ 3,257
Jun 15, 7 PM $ 0.000122
-0.57%
$ 76,582 $ 3,270
Jun 15, 6 PM $ 0.000122
-1.15%
$ 76,776 $ 3,321
Jun 15, 5 PM $ 0.000123
-0.67%
$ 77,480 $ 3,364
Jun 15, 4 PM $ 0.000124
+1.32%
$ 78,134 $ 3,357
Jun 15, 3 PM $ 0.000122
+1.57%
$ 76,920 $ 3,345
Jun 15, 2 PM $ 0.00012
+0.26%
$ 75,614 $ 3,336
Jun 15, 1 PM $ 0.00012
+0.37%
$ 75,567 $ 3,322
Jun 15, 12 PM $ 0.00012
+0.00%
$ 75,679 $ 3,562
Jun 15, 6 AM $ 0.0000949
-0.18%
$ 59,794 $ 183
Jun 15, 5 AM $ 0.000095
-0.13%
$ 59,842 $ 183
Jun 15, 4 AM $ 0.000095
-0.36%
$ 59,878 $ 183
Jun 15, 3 AM $ 0.0000953
+0.44%
$ 60,066 $ 182
Jun 15, 2 AM $ 0.0000952
+0.55%
$ 60,016 $ 181
Jun 15, 1 AM $ 0.0000947
+0.00%
$ 59,705 $ 186
Jun 15, 12 AM $ 0.0000946
-0.37%
$ 59,603 $ 186
Jun 14, 11 PM $ 0.0000944
+0.54%
$ 59,495 $ 186
Jun 14, 10 PM $ 0.0000939
+0.17%
$ 59,192 $ 185
Jun 14, 9 PM $ 0.0000934
+2.52%
$ 58,853 $ 185
Jun 14, 8 PM $ 0.0000911
+0.53%
$ 57,439 $ 179
Jun 14, 7 PM $ 0.0000907
-1.45%
$ 57,182 $ 179
Jun 14, 6 PM $ 0.0000921
-2.16%
$ 58,067 $ 140
Jun 14, 5 PM $ 0.0000944
-0.07%
$ 59,501 $ 85
Jun 14, 4 PM $ 0.0000947
+0.39%
$ 59,648 $ 1,814
Jun 14, 3 PM $ 0.0000943
+0.34%
$ 59,396 $ 1,810
Jun 14, 2 PM $ 0.0000938
-0.51%
$ 59,096 $ 1,803
Jun 14, 1 PM $ 0.0000944
+2.05%
$ 59,493 $ 1,809