CAMELTOE Historical Data

CAMELTOE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.0000944
+2.05%
$ 59,493 $ 1,809
Jun 14, 12 PM $ 0.0000926
-0.48%
$ 58,354 $ 1,728
Jun 14, 11 AM $ 0.0000931
-0.21%
$ 58,648 $ 1,738
Jun 14, 10 AM $ 0.0000934
-0.18%
$ 58,875 $ 1,730
Jun 14, 9 AM $ 0.0000935
+0.16%
$ 58,944 $ 1,736
Jun 14, 8 AM $ 0.0000935
+0.03%
$ 58,906 $ 1,717
Jun 14, 7 AM $ 0.0000933
-0.26%
$ 58,772 $ 1,718
Jun 14, 6 AM $ 0.0000937
+0.09%
$ 59,069 $ 1,717
Jun 14, 5 AM $ 0.0000936
-0.06%
$ 58,984 $ 1,720
Jun 14, 4 AM $ 0.0000937
-0.42%
$ 59,053 $ 1,720
Jun 14, 3 AM $ 0.000094
+0.06%
$ 59,233 $ 1,728
Jun 14, 2 AM $ 0.000094
+0.00%
$ 59,225 $ 1,725
Jun 14, 1 AM $ 0.0000941
+0.43%
$ 59,286 $ 1,726
Jun 14, 12 AM $ 0.0000938
-0.02%
$ 59,091 $ 1,720
Jun 13, 11 PM $ 0.0000938
-0.01%
$ 59,131 $ 1,724
Jun 13, 4 PM $ 0.0000553
-0.71%
$ 34,878 $ 2
Jun 13, 3 PM $ 0.0000558
+0.36%
$ 35,188 $ 3
Jun 13, 2 PM $ 0.0000556
+0.13%
$ 35,010 $ 6
Jun 13, 1 PM $ 0.0000555
-0.11%
$ 34,991 $ 6
Jun 13, 12 PM $ 0.0000554
+0.15%
$ 34,924 $ 6
Jun 13, 11 AM $ 0.0000553
+0.24%
$ 34,845 $ 6
Jun 13, 10 AM $ 0.0000552
+0.17%
$ 34,782 $ 6
Jun 13, 9 AM $ 0.0000551
-0.10%
$ 34,695 $ 6
Jun 13, 8 AM $ 0.0000552
+0.31%
$ 34,790 $ 51
Jun 13, 7 AM $ 0.000055
+0.32%
$ 34,660 $ 51
Jun 13, 6 AM $ 0.0000547
+0.41%
$ 34,469 $ 51
Jun 13, 5 AM $ 0.0000546
-0.09%
$ 34,385 $ 51
Jun 13, 4 AM $ 0.0000547
+0.07%
$ 34,452 $ 51
Jun 13, 3 AM $ 0.0000546
-0.05%
$ 34,399 $ 51
Jun 13, 2 AM $ 0.0000546
-0.43%
$ 34,439 $ 51
Jun 13, 1 AM $ 0.0000548
+0.34%
$ 34,560 $ 51
Jun 13, 12 AM $ 0.0000546
+0.22%
$ 34,416 $ 52
Jun 12, 11 PM $ 0.0000544
+0.00%
$ 34,281 $ 51
Jun 12, 10 PM $ 0.0000544
-0.07%
$ 34,271 $ 50
Jun 12, 9 PM $ 0.0000546
+0.15%
$ 34,393 $ 50
Jun 12, 8 PM $ 0.0000545
+0.27%
$ 34,373 $ 51
Jun 12, 7 PM $ 0.0000545
+0.15%
$ 34,332 $ 51
Jun 12, 6 PM $ 0.0000545
+0.13%
$ 34,345 $ 51
Jun 12, 5 PM $ 0.0000544
-0.19%
$ 34,291 $ 51
Jun 12, 4 PM $ 0.0000544
+0.06%
$ 34,301 $ 51
Jun 12, 3 PM $ 0.0000548
-3.04%
$ 34,551 $ 51
Jun 12, 2 PM $ 0.0000562
+1.08%
$ 35,427 $ 47
Jun 12, 1 PM $ 0.0000556
-0.59%
$ 35,060 $ 50
Jun 12, 12 PM $ 0.000056
-0.44%
$ 35,296 $ 50
Jun 12, 11 AM $ 0.0000563
-0.14%
$ 35,462 $ 50
Jun 12, 10 AM $ 0.0000563
-0.47%
$ 35,482 $ 51
Jun 12, 9 AM $ 0.0000566
+0.62%
$ 35,690 $ 51
Jun 12, 8 AM $ 0.0000576
+0.72%
$ 36,299 $ 51
Jun 12, 7 AM $ 0.0000571
+0.19%
$ 36,012 $ 6
Jun 12, 6 AM $ 0.000057
-1.00%
$ 35,908 $ 6