CAMELTOE Historical Data

CAMELTOE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.000057
-1.00%
$ 35,908 $ 6
Jun 12, 5 AM $ 0.0000575
-0.56%
$ 36,264 $ 6
Jun 12, 4 AM $ 0.0000579
+0.36%
$ 36,500 $ 6
Jun 12, 3 AM $ 0.0000576
-0.38%
$ 36,318 $ 6
Jun 12, 2 AM $ 0.0000579
+0.76%
$ 36,471 $ 6
Jun 12, 1 AM $ 0.0000574
-0.36%
$ 36,204 $ 6
Jun 12, 12 AM $ 0.0000576
-0.03%
$ 36,312 $ 6
Jun 11, 11 PM $ 0.0000576
-0.08%
$ 36,327 $ 7
Jun 11, 10 PM $ 0.0000577
+0.21%
$ 36,333 $ 9
Jun 11, 9 PM $ 0.0000575
+0.43%
$ 36,249 $ 9
Jun 11, 8 PM $ 0.0000571
-1.50%
$ 35,997 $ 9
Jun 11, 7 PM $ 0.0000583
+0.61%
$ 36,709 $ 71
Jun 11, 6 PM $ 0.0000578
-0.01%
$ 36,397 $ 71
Jun 11, 5 PM $ 0.0000575
+2.07%
$ 36,219 $ 71
Jun 11, 4 PM $ 0.0000564
-0.04%
$ 35,546 $ 69
Jun 11, 3 PM $ 0.0000566
-0.06%
$ 35,659 $ 69
Jun 11, 2 PM $ 0.0000566
-0.40%
$ 35,660 $ 69
Jun 11, 1 PM $ 0.0000566
-0.18%
$ 35,664 $ 66
Jun 11, 12 PM $ 0.0000567
-0.82%
$ 35,709 $ 65
Jun 11, 11 AM $ 0.000057
-0.31%
$ 35,894 $ 66
Jun 11, 10 AM $ 0.0000569
-0.03%
$ 35,861 $ 66
Jun 11, 9 AM $ 0.0000569
-0.34%
$ 35,868 $ 65
Jun 11, 8 AM $ 0.0000571
+0.62%
$ 36,002 $ 65
Jun 11, 7 AM $ 0.0000567
-0.17%
$ 35,715 $ 65
Jun 11, 6 AM $ 0.0000569
+0.20%
$ 35,859 $ 65
Jun 11, 5 AM $ 0.0000568
-0.35%
$ 35,816 $ 65
Jun 11, 4 AM $ 0.0000569
-0.30%
$ 35,844 $ 65
Jun 11, 3 AM $ 0.0000567
+0.28%
$ 35,719 $ 66
Jun 11, 2 AM $ 0.0000564
-0.77%
$ 35,546 $ 75
Jun 11, 1 AM $ 0.0000568
+1.20%
$ 35,814 $ 83
Jun 11, 12 AM $ 0.0000561
+0.27%
$ 35,360 $ 82
Jun 10, 11 PM $ 0.0000559
+0.26%
$ 35,251 $ 87
Jun 10, 10 PM $ 0.0000559
+0.58%
$ 35,213 $ 85
Jun 10, 9 PM $ 0.0000558
-0.19%
$ 35,140 $ 125
Jun 10, 8 PM $ 0.000056
+2.87%
$ 35,281 $ 126
Jun 10, 7 PM $ 0.0000545
-0.41%
$ 34,368 $ 66
Jun 10, 6 PM $ 0.0000546
-0.61%
$ 34,395 $ 499
Jun 10, 5 PM $ 0.0000547
-0.63%
$ 34,499 $ 501
Jun 10, 4 PM $ 0.0000554
-0.87%
$ 34,897 $ 503
Jun 10, 3 PM $ 0.0000557
+0.39%
$ 35,109 $ 510
Jun 10, 2 PM $ 0.0000556
-0.62%
$ 35,042 $ 511
Jun 10, 1 PM $ 0.000056
+1.07%
$ 35,292 $ 515
Jun 10, 12 PM $ 0.0000554
+1.24%
$ 34,904 $ 510
Jun 10, 11 AM $ 0.0000546
-0.65%
$ 34,413 $ 504
Jun 10, 10 AM $ 0.000055
+0.13%
$ 34,638 $ 506
Jun 10, 9 AM $ 0.0000548
+0.06%
$ 34,563 $ 505
Jun 10, 8 AM $ 0.0000548
-0.91%
$ 34,531 $ 505
Jun 10, 7 AM $ 0.0000553
+0.58%
$ 34,876 $ 509
Jun 10, 6 AM $ 0.0000551
+0.02%
$ 34,699 $ 506
Jun 10, 5 AM $ 0.0000551
-0.23%
$ 34,704 $ 503